总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-27 | 1905.01 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 2028.37 | 2000 | 2064.76 |
| 3 | 2018-04-02 | 2030.86 | 3000 | 3067.29 |
| 4 | 2018-05-01 | 2179.39 | 4000 | 4291.62 |
| 5 | 2018-06-01 | 2128.94 | 5000 | 5192.28 |
| 6 | 2018-07-02 | 2047.94 | 6000 | 5994.72 |
| 7 | 2018-08-01 | 2023.13 | 7000 | 6922.10 |
| 8 | 2018-09-04 | 1925.36 | 8000 | 7587.58 |
| 9 | 2018-10-01 | 1989.21 | 9000 | 8839.21 |
| 10 | 2018-11-01 | 1896.09 | 10000 | 9425.42 |
| 11 | 2018-12-03 | 1919.7 | 11000 | 10542.79 |
| 12 | 2019-01-02 | 1721.7 | 12000 | 10455.39 |
| 13 | 2019-02-01 | 1836.96 | 13000 | 12155.33 |
| 14 | 2019-03-01 | 1714.08 | 14000 | 12342.22 |
| 15 | 2019-04-01 | 1759.23 | 15000 | 13667.33 |
| 16 | 2019-05-01 | 1829.52 | 16000 | 15213.40 |
| 17 | 2019-06-03 | 1650.46 | 17000 | 14724.43 |
| 18 | 2019-07-01 | 1898.42 | 18000 | 17936.58 |
| 19 | 2019-08-01 | 1879.86 | 19000 | 18761.22 |
| 20 | 2019-09-03 | 1941.78 | 20000 | 20379.19 |
| 21 | 2019-10-01 | 1978.03 | 21000 | 21759.64 |
| 22 | 2019-11-01 | 2032.02 | 22000 | 23353.56 |
| 23 | 2019-12-02 | 1884.44 | 23000 | 22657.46 |
| 24 | 2020-01-02 | 2074.58 | 24000 | 25943.60 |
| 25 | 2020-02-03 | 1839.03 | 25000 | 23997.93 |
| 26 | 2020-03-02 | 1728.98 | 26000 | 23561.87 |
| 27 | 2020-04-01 | 1272.11 | 27000 | 18335.82 |
| 28 | 2020-05-01 | 1449.99 | 28000 | 21899.73 |
| 29 | 2020-06-01 | 1670.83 | 29000 | 26235.16 |
| 30 | 2020-07-01 | 1659.38 | 30000 | 27055.37 |
| 31 | 2020-08-03 | 1654.07 | 31000 | 27968.79 |
| 32 | 2020-09-01 | 1929.435 | 32000 | 33624.96 |
| 33 | 2020-10-01 | 1743.09 | 33000 | 31377.46 |
| 34 | 2020-11-02 | 1602.82 | 34000 | 29852.45 |
| 35 | 2020-12-01 | 2052.67 | 35000 | 39230.89 |
| 36 | 2021-01-04 | 2164.09 | 36000 | 42360.36 |
| 37 | 2021-02-01 | 1988.86 | 37000 | 39930.37 |
| 38 | 2021-03-01 | 2319.02 | 38000 | 47559.00 |
| 39 | 2021-04-01 | 2385.79 | 39000 | 49928.33 |
| 40 | 2021-05-03 | 2439.08 | 40000 | 52043.55 |
| 41 | 2021-06-01 | 2329.02 | 41000 | 50695.16 |
| 42 | 2021-07-01 | 2210.9 | 42000 | 49124.07 |
| 43 | 2021-08-02 | 2171.11 | 43000 | 49239.98 |
| 44 | 2021-09-01 | 2285.09 | 44000 | 52825.00 |
| 45 | 2021-10-01 | 2455.07 | 45000 | 57754.47 |
| 46 | 2021-11-01 | 2489.69 | 46000 | 59568.90 |
| 47 | 2021-12-01 | 2067.01 | 47000 | 50455.76 |
| 48 | 2022-01-03 | 2462.77 | 48000 | 61116.27 |
| 49 | 2022-02-01 | 2462.52 | 49000 | 62110.06 |
| 50 | 2022-03-01 | 2074.67 | 50000 | 53327.65 |
| 51 | 2022-04-01 | 2368.47 | 51000 | 61879.53 |
| 52 | 2022-05-02 | 2192.9 | 52000 | 58292.52 |
| 53 | 2022-06-01 | 2238.56 | 53000 | 60506.28 |
| 54 | 2022-07-01 | 1767.22 | 54000 | 48766.38 |
| 55 | 2022-08-01 | 1908.42 | 55000 | 53662.79 |
| 56 | 2022-09-01 | 1852.71 | 56000 | 53096.28 |
| 57 | 2022-10-03 | 1678.93 | 57000 | 49115.97 |
| 58 | 2022-11-01 | 1888 | 58000 | 56232.17 |
| 59 | 2022-12-01 | 2059.51 | 59000 | 62340.42 |
| 60 | 2023-01-03 | 2031.49 | 60000 | 62492.27 |
| 61 | 2023-02-01 | 2446.46 | 61000 | 76257.49 |
| 62 | 2023-03-01 | 2550.96 | 62000 | 80514.81 |
| 63 | 2023-04-03 | 2664.89 | 63000 | 85110.73 |
| 64 | 2023-05-01 | 2691.08 | 64000 | 86947.18 |
| 65 | 2023-06-01 | 2550 | 65000 | 83388.97 |
| 66 | 2023-07-03 | 2722.75 | 66000 | 90038.17 |
| 67 | 2023-08-01 | 2914.28 | 67000 | 97371.84 |
| 68 | 2023-09-01 | 3113.6 | 68000 | 105031.52 |
| 69 | 2023-10-02 | 3091.87 | 69000 | 105298.50 |
| 70 | 2023-11-01 | 2766.23 | 70000 | 95208.31 |
| 71 | 2023-12-01 | 3160.96 | 71000 | 109794.16 |
| 72 | 2024-01-02 | 3479 | 72000 | 121841.10 |
| 73 | 2024-02-01 | 3552.76 | 73000 | 125424.31 |
| 74 | 2024-03-01 | 3499.87 | 74000 | 124557.12 |
| 75 | 2024-04-01 | 3577.62 | 75000 | 128324.17 |
| 76 | 2024-05-01 | 3424.89 | 76000 | 123845.96 |
| 77 | 2024-06-03 | 3775.51 | 77000 | 137524.58 |
| 78 | 2024-07-01 | 3902.01 | 78000 | 143132.40 |
| 79 | 2024-08-01 | 3673.89 | 79000 | 135764.56 |
| 80 | 2024-09-03 | 3828.83 | 80000 | 142490.20 |
| 81 | 2024-10-01 | 4127.87 | 81000 | 154619.00 |
| 82 | 2024-11-01 | 4771.55 | 82000 | 179729.53 |
| 83 | 2024-12-02 | 5249.83 | 83000 | 198744.86 |
| 84 | 2025-01-02 | 4954.66 | 84000 | 188570.50 |
| 85 | 2025-02-03 | 4722.9 | 85000 | 180749.89 |
| 86 | 2025-03-03 | 4982.05 | 86000 | 191667.81 |
| 87 | 2025-04-01 | 4734.01 | 87000 | 183125.29 |
| 88 | 2025-05-01 | 5147.48 | 88000 | 200119.52 |
| 89 | 2025-06-02 | 5567.41 | 89000 | 217445.21 |
| 90 | 2025-07-01 | 5787.8 | 90000 | 227052.94 |
| 91 | 2025-08-01 | 5440.49 | 91000 | 214428.12 |
| 92 | 2025-09-02 | 5557.035 | 92000 | 220021.55 |
| 93 | 2025-10-01 | 5421.62 | 93000 | 215660.02 |
| 94 | 2025-11-03 | 5094.33 | 94000 | 203641.15 |