总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-27 | 1905.01 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 2028.37 | 2000 | 2064.76 |
| 3 | 2018-04-02 | 2030.86 | 3000 | 3067.29 |
| 4 | 2018-05-01 | 2179.39 | 4000 | 4291.62 |
| 5 | 2018-06-01 | 2128.94 | 5000 | 5192.28 |
| 6 | 2018-07-02 | 2047.94 | 6000 | 5994.72 |
| 7 | 2018-08-01 | 2023.13 | 7000 | 6922.10 |
| 8 | 2018-09-04 | 1925.36 | 8000 | 7587.58 |
| 9 | 2018-10-01 | 1989.21 | 9000 | 8839.21 |
| 10 | 2018-11-01 | 1896.09 | 10000 | 9425.42 |
| 11 | 2018-12-03 | 1919.7 | 11000 | 10542.79 |
| 12 | 2019-01-02 | 1721.7 | 12000 | 10455.39 |
| 13 | 2019-02-01 | 1836.96 | 13000 | 12155.33 |
| 14 | 2019-03-01 | 1714.08 | 14000 | 12342.22 |
| 15 | 2019-04-01 | 1759.23 | 15000 | 13667.33 |
| 16 | 2019-05-01 | 1829.52 | 16000 | 15213.40 |
| 17 | 2019-06-03 | 1650.46 | 17000 | 14724.43 |
| 18 | 2019-07-01 | 1898.42 | 18000 | 17936.58 |
| 19 | 2019-08-01 | 1879.86 | 19000 | 18761.22 |
| 20 | 2019-09-03 | 1941.78 | 20000 | 20379.19 |
| 21 | 2019-10-01 | 1978.03 | 21000 | 21759.64 |
| 22 | 2019-11-01 | 2032.02 | 22000 | 23353.56 |
| 23 | 2019-12-02 | 1884.44 | 23000 | 22657.46 |
| 24 | 2020-01-02 | 2074.58 | 24000 | 25943.60 |
| 25 | 2020-02-03 | 1839.03 | 25000 | 23997.93 |
| 26 | 2020-03-02 | 1728.98 | 26000 | 23561.87 |
| 27 | 2020-04-01 | 1271.63 | 27000 | 18329.28 |
| 28 | 2020-05-01 | 1448.79 | 28000 | 21882.86 |
| 29 | 2020-06-01 | 1670.73 | 29000 | 26235.10 |
| 30 | 2020-07-01 | 1658.79 | 30000 | 27047.61 |
| 31 | 2020-08-03 | 1650.24 | 31000 | 27908.19 |
| 32 | 2020-09-01 | 1928.86 | 32000 | 33620.10 |
| 33 | 2020-10-01 | 1742.98 | 33000 | 31380.21 |
| 34 | 2020-11-02 | 1604.13 | 34000 | 29880.38 |
| 35 | 2020-12-01 | 2052.67 | 35000 | 39235.41 |
| 36 | 2021-01-04 | 2164.08 | 36000 | 42364.94 |
| 37 | 2021-02-01 | 1990.46 | 37000 | 39966.08 |
| 38 | 2021-03-01 | 2320.5 | 38000 | 47592.89 |
| 39 | 2021-04-01 | 2382.46 | 39000 | 49863.67 |
| 40 | 2021-05-03 | 2440.44 | 40000 | 52077.17 |
| 41 | 2021-06-01 | 2328.28 | 41000 | 50683.76 |
| 42 | 2021-07-01 | 2210.02 | 42000 | 49109.38 |
| 43 | 2021-08-02 | 2170.94 | 43000 | 49240.98 |
| 44 | 2021-09-01 | 2286.85 | 44000 | 52870.03 |
| 45 | 2021-10-01 | 2455.87 | 45000 | 57777.63 |
| 46 | 2021-11-01 | 2489.69 | 46000 | 59573.29 |
| 47 | 2021-12-01 | 2067.01 | 47000 | 50459.41 |
| 48 | 2022-01-03 | 2461.42 | 48000 | 61087.66 |
| 49 | 2022-02-01 | 2465.64 | 49000 | 62192.39 |
| 50 | 2022-03-01 | 2072 | 50000 | 53263.36 |
| 51 | 2022-04-01 | 2367.83 | 51000 | 61868.04 |
| 52 | 2022-05-02 | 2192.92 | 52000 | 58297.89 |
| 53 | 2022-06-01 | 2238.57 | 53000 | 60511.48 |
| 54 | 2022-07-01 | 1767.98 | 54000 | 48790.82 |
| 55 | 2022-08-01 | 1906.67 | 55000 | 53618.23 |
| 56 | 2022-09-01 | 1852.51 | 56000 | 53095.18 |
| 57 | 2022-10-03 | 1678.93 | 57000 | 49120.17 |
| 58 | 2022-11-01 | 1889.52 | 58000 | 56281.36 |
| 59 | 2022-12-01 | 2060.29 | 59000 | 62367.93 |
| 60 | 2023-01-03 | 2032.21 | 60000 | 62517.90 |
| 61 | 2023-02-01 | 2445.74 | 61000 | 76239.54 |
| 62 | 2023-03-01 | 2552.32 | 62000 | 80561.89 |
| 63 | 2023-04-03 | 2665.19 | 63000 | 85124.54 |
| 64 | 2023-05-01 | 2691.09 | 64000 | 86951.77 |
| 65 | 2023-06-01 | 2550 | 65000 | 83393.01 |
| 66 | 2023-07-03 | 2720.79 | 66000 | 89978.38 |
| 67 | 2023-08-01 | 2914.31 | 67000 | 97378.22 |
| 68 | 2023-09-01 | 3114.89 | 68000 | 105080.36 |
| 69 | 2023-10-02 | 3093.76 | 69000 | 105367.55 |
| 70 | 2023-11-01 | 2766.23 | 70000 | 95212.50 |
| 71 | 2023-12-01 | 3159.56 | 71000 | 109750.76 |
| 72 | 2024-01-02 | 3480.56 | 72000 | 121901.04 |
| 73 | 2024-02-01 | 3558.45 | 73000 | 125629.01 |
| 74 | 2024-03-01 | 3499.73 | 74000 | 124555.94 |
| 75 | 2024-04-01 | 3577.62 | 75000 | 128328.06 |
| 76 | 2024-05-01 | 3424.39 | 76000 | 123831.75 |
| 77 | 2024-06-03 | 3772.39 | 77000 | 137416.02 |
| 78 | 2024-07-01 | 3902.38 | 78000 | 143151.13 |
| 79 | 2024-08-01 | 3681.68 | 79000 | 136055.19 |
| 80 | 2024-09-03 | 3831.28 | 80000 | 142583.60 |
| 81 | 2024-10-01 | 4127.24 | 81000 | 154597.95 |
| 82 | 2024-11-01 | 4775.36 | 82000 | 179875.20 |
| 83 | 2024-12-02 | 5250.53 | 83000 | 198773.59 |
| 84 | 2025-01-02 | 4960.29 | 84000 | 188785.74 |
| 85 | 2025-02-03 | 4727.9 | 85000 | 180941.11 |
| 86 | 2025-03-03 | 4981.15 | 86000 | 191633.23 |
| 87 | 2025-04-01 | 4730.35 | 87000 | 182984.53 |
| 88 | 2025-05-01 | 5146.03 | 88000 | 200064.31 |
| 89 | 2025-06-02 | 5583.51 | 89000 | 218072.40 |
| 90 | 2025-07-01 | 5784.93 | 90000 | 226939.16 |
| 91 | 2025-08-01 | 5440.49 | 91000 | 214427.00 |
| 92 | 2025-09-02 | 5559.75 | 92000 | 220127.42 |
| 93 | 2025-10-01 | 5414.36 | 93000 | 215370.98 |
| 94 | 2025-11-03 | 5094.35 | 94000 | 203641.71 |
| 95 | 2025-12-01 | 4955.61 | 95000 | 199095.71 |
| 96 | 2026-01-02 | 5396.601 | 96000 | 217812.89 |