总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-09 | 16.8 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 19.76 | 2000 | 2176.19 |
| 3 | 2017-05-01 | 24.99 | 3000 | 3752.18 |
| 4 | 2017-06-01 | 38.3 | 4000 | 6750.63 |
| 5 | 2017-07-03 | 48.35 | 5000 | 9522.01 |
| 6 | 2017-08-01 | 39.5 | 6000 | 8779.10 |
| 7 | 2017-09-01 | 40.59 | 7000 | 10021.36 |
| 8 | 2017-10-02 | 38 | 8000 | 10381.91 |
| 9 | 2017-11-01 | 35.81 | 9000 | 10783.58 |
| 10 | 2017-12-01 | 32.57 | 10000 | 10807.91 |
| 11 | 2018-01-02 | 29 | 11000 | 10623.26 |
| 12 | 2018-02-01 | 26.64 | 12000 | 10758.74 |
| 13 | 2018-03-01 | 20.39 | 13000 | 9234.64 |
| 14 | 2018-04-02 | 26.65 | 14000 | 13069.79 |
| 15 | 2018-05-01 | 30.62 | 15000 | 16016.78 |
| 16 | 2018-06-01 | 27.45 | 16000 | 15358.61 |
| 17 | 2018-07-02 | 26 | 17000 | 15547.31 |
| 18 | 2018-08-01 | 24.5 | 18000 | 15650.35 |
| 19 | 2018-09-04 | 21.8 | 19000 | 14925.62 |
| 20 | 2018-10-01 | 25 | 20000 | 18116.54 |
| 21 | 2018-11-01 | 19.4 | 21000 | 15058.43 |
| 22 | 2018-12-03 | 24.11 | 22000 | 19714.37 |
| 23 | 2019-01-02 | 18.54 | 23000 | 16159.87 |
| 24 | 2019-02-01 | 17.86 | 24000 | 16567.17 |
| 25 | 2019-03-01 | 18.22 | 25000 | 17901.11 |
| 26 | 2019-04-01 | 16.67 | 26000 | 17378.24 |
| 27 | 2019-05-01 | 13.36 | 27000 | 14927.61 |
| 28 | 2019-06-03 | 16.2 | 28000 | 19100.84 |
| 29 | 2019-07-01 | 23.85 | 29000 | 29120.69 |
| 30 | 2019-08-01 | 16.95 | 30000 | 21695.83 |
| 31 | 2019-09-03 | 16.92 | 31000 | 22657.43 |
| 32 | 2019-10-01 | 17.25 | 32000 | 24099.33 |
| 33 | 2019-11-01 | 12.82 | 33000 | 18910.35 |
| 34 | 2019-12-02 | 12.53 | 34000 | 19482.58 |
| 35 | 2020-01-02 | 15.5 | 35000 | 25100.55 |
| 36 | 2020-02-03 | 14.83 | 36000 | 25015.56 |
| 37 | 2020-03-02 | 15.48 | 37000 | 27112.00 |
| 38 | 2020-04-01 | 12.18 | 38000 | 22332.31 |
| 39 | 2020-05-01 | 13.12 | 39000 | 25055.82 |
| 40 | 2020-06-01 | 16.28 | 40000 | 32090.60 |
| 41 | 2020-07-01 | 14.81 | 41000 | 30192.99 |
| 42 | 2020-08-03 | 11.33 | 42000 | 24098.35 |
| 43 | 2020-09-01 | 12.19 | 43000 | 26927.53 |
| 44 | 2020-10-01 | 13.8 | 44000 | 31483.99 |
| 45 | 2020-11-02 | 14.04 | 45000 | 33031.54 |
| 46 | 2020-12-01 | 11.05 | 46000 | 26997.04 |
| 47 | 2021-01-04 | 12.16 | 47000 | 30708.97 |
| 48 | 2021-02-01 | 12.48 | 48000 | 32517.10 |
| 49 | 2021-03-01 | 13.26 | 49000 | 35549.41 |
| 50 | 2021-04-01 | 10.8 | 50000 | 29954.27 |
| 51 | 2021-05-03 | 11.15 | 51000 | 31925.01 |
| 52 | 2021-06-01 | 11.46 | 52000 | 33812.62 |
| 53 | 2021-07-01 | 10.74 | 53000 | 32688.26 |
| 54 | 2021-08-02 | 9.48 | 54000 | 29853.33 |
| 55 | 2021-09-01 | 28.48 | 55000 | 90685.94 |
| 56 | 2021-10-01 | 15.39 | 56000 | 50004.80 |
| 57 | 2021-11-01 | 14.66 | 57000 | 48632.90 |
| 58 | 2021-12-01 | 4.93 | 58000 | 17354.72 |
| 59 | 2022-01-03 | 5.01 | 59000 | 18636.34 |
| 60 | 2022-02-01 | 3.38 | 60000 | 13573.02 |
| 61 | 2022-03-01 | 2.33 | 61000 | 10356.55 |
| 62 | 2022-04-01 | 2.4 | 62000 | 11667.69 |
| 63 | 2022-05-02 | 1.69 | 63000 | 9216.00 |
| 64 | 2022-06-01 | 1.32 | 64000 | 8198.29 |
| 65 | 2022-07-01 | 1.56 | 65000 | 10688.89 |
| 66 | 2022-08-01 | 1.32 | 66000 | 10044.45 |
| 67 | 2022-09-01 | 1.27 | 67000 | 10663.98 |
| 68 | 2022-10-03 | 0.941 | 68000 | 8901.42 |
| 69 | 2022-11-01 | 0.766 | 69000 | 8246.00 |
| 70 | 2022-12-01 | 0.57 | 70000 | 7136.06 |
| 71 | 2023-01-03 | 1.75 | 71000 | 22908.95 |
| 72 | 2023-02-01 | 2.61 | 72000 | 35167.06 |
| 73 | 2023-03-01 | 1.86 | 73000 | 26061.59 |
| 74 | 2023-04-03 | 1.17 | 74000 | 17393.58 |
| 75 | 2023-05-01 | 0.95 | 75000 | 15122.99 |
| 76 | 2023-06-01 | 1.08 | 76000 | 18192.45 |
| 77 | 2023-07-03 | 1.16 | 77000 | 20540.04 |
| 78 | 2023-08-01 | 1.02 | 78000 | 19061.07 |
| 79 | 2023-09-01 | 0.95 | 79000 | 18752.96 |
| 80 | 2023-10-02 | 0.8 | 80000 | 16791.96 |
| 81 | 2023-11-01 | 0.98 | 81000 | 21570.16 |
| 82 | 2023-12-01 | 0.87 | 82000 | 20149.02 |
| 83 | 2024-01-02 | 0.856 | 83000 | 20824.78 |
| 84 | 2024-02-01 | 1 | 84000 | 25328.01 |
| 85 | 2024-03-01 | 1.5 | 85000 | 38992.02 |
| 86 | 2024-04-01 | 3.6 | 86000 | 94580.85 |
| 87 | 2024-05-01 | 2.06 | 87000 | 55121.26 |
| 88 | 2024-06-03 | 2.78 | 88000 | 75386.95 |
| 89 | 2024-07-01 | 2.47 | 89000 | 67980.49 |
| 90 | 2024-08-01 | 1.94 | 90000 | 54393.58 |
| 91 | 2024-09-03 | 1.93 | 91000 | 55113.20 |
| 92 | 2024-10-01 | 2.41 | 92000 | 69820.12 |
| 93 | 2024-11-01 | 2.23 | 93000 | 65605.33 |
| 94 | 2024-12-02 | 1.69 | 94000 | 50718.84 |
| 95 | 2025-01-02 | 1.59 | 95000 | 48717.73 |
| 96 | 2025-02-03 | 1.691 | 96000 | 52812.37 |
| 97 | 2025-03-03 | 1.68 | 97000 | 53468.83 |
| 98 | 2025-04-01 | 1.62 | 98000 | 52559.23 |
| 99 | 2025-05-01 | 1.79 | 99000 | 59074.70 |
| 100 | 2025-06-02 | 1.63 | 100000 | 54794.28 |
| 101 | 2025-07-01 | 2.42 | 101000 | 82351.02 |
| 102 | 2025-08-01 | 2.07 | 102000 | 71440.75 |
| 103 | 2025-09-02 | 1.83 | 103000 | 64157.76 |
| 104 | 2025-10-01 | 1.79 | 104000 | 63755.41 |
| 105 | 2025-11-03 | 2.07 | 105000 | 74728.32 |
| 106 | 2025-12-01 | 2.01 | 106000 | 73562.28 |
| 107 | 2026-01-02 | 1.61 | 107000 | 59923.02 |