总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 14.5 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 14.014 | 2000 | 1966.48 |
| 3 | 1988-10-03 | 15.514 | 3000 | 3176.97 |
| 4 | 1988-11-01 | 15.639 | 4000 | 4202.56 |
| 5 | 1988-12-01 | 14.794 | 5000 | 4975.49 |
| 6 | 1989-01-03 | 16.669 | 6000 | 6606.09 |
| 7 | 1989-02-01 | 19.669 | 7000 | 8795.02 |
| 8 | 1989-03-01 | 18.419 | 8000 | 9236.08 |
| 9 | 1989-04-03 | 21.058 | 9000 | 11559.39 |
| 10 | 1989-05-01 | 23.683 | 10000 | 14000.33 |
| 11 | 1989-06-01 | 24.713 | 11000 | 15609.22 |
| 12 | 1989-07-03 | 23.463 | 12000 | 15819.70 |
| 13 | 1989-08-01 | 25.963 | 13000 | 18505.30 |
| 14 | 1989-09-01 | 28.753 | 14000 | 21493.89 |
| 15 | 1989-10-02 | 27.628 | 15000 | 21652.91 |
| 16 | 1989-11-01 | 27.316 | 16000 | 22408.39 |
| 17 | 1989-12-01 | 25.669 | 17000 | 22057.29 |
| 18 | 1990-01-02 | 26.231 | 18000 | 23540.21 |
| 19 | 1990-02-01 | 21.731 | 19000 | 20501.83 |
| 20 | 1990-03-01 | 20.794 | 20000 | 20617.83 |
| 21 | 1990-04-02 | 19.901 | 21000 | 20732.39 |
| 22 | 1990-05-01 | 19.151 | 22000 | 20951.06 |
| 23 | 1990-06-01 | 21.634 | 23000 | 24667.44 |
| 24 | 1990-07-02 | 20.696 | 24000 | 24597.92 |
| 25 | 1990-08-01 | 19.946 | 25000 | 24706.52 |
| 26 | 1990-09-04 | 16.429 | 26000 | 21350.12 |
| 27 | 1990-10-01 | 15.491 | 27000 | 21131.15 |
| 28 | 1990-11-01 | 14.929 | 28000 | 21364.53 |
| 29 | 1990-12-03 | 17.036 | 29000 | 25379.81 |
| 30 | 1991-01-02 | 19.473 | 30000 | 30010.39 |
| 31 | 1991-02-01 | 22.848 | 31000 | 36211.69 |
| 32 | 1991-03-01 | 22.331 | 32000 | 36392.30 |
| 33 | 1991-04-01 | 24.206 | 33000 | 40447.95 |
| 34 | 1991-05-01 | 25.518 | 34000 | 43640.28 |
| 35 | 1991-06-03 | 24.821 | 35000 | 43448.29 |
| 36 | 1991-07-01 | 22.196 | 36000 | 39853.32 |
| 37 | 1991-08-01 | 21.258 | 37000 | 39169.12 |
| 38 | 1991-09-03 | 21.311 | 38000 | 40266.78 |
| 39 | 1991-10-01 | 24.499 | 39000 | 47290.45 |
| 40 | 1991-11-01 | 25.623 | 40000 | 50460.11 |
| 41 | 1991-12-02 | 23.988 | 41000 | 48240.26 |
| 42 | 1992-01-02 | 25.301 | 42000 | 51880.72 |
| 43 | 1992-02-03 | 24.176 | 43000 | 50573.86 |
| 44 | 1992-03-02 | 24.229 | 44000 | 51684.74 |
| 45 | 1992-04-01 | 21.791 | 45000 | 47484.05 |
| 46 | 1992-05-01 | 23.479 | 46000 | 52162.32 |
| 47 | 1992-06-01 | 26.156 | 47000 | 59109.70 |
| 48 | 1992-07-01 | 27.656 | 48000 | 63499.53 |
| 49 | 1992-08-03 | 25.406 | 49000 | 59333.42 |
| 50 | 1992-09-01 | 23.771 | 50000 | 56515.03 |
| 51 | 1992-10-01 | 24.709 | 51000 | 59745.10 |
| 52 | 1992-11-02 | 22.084 | 52000 | 54397.98 |
| 53 | 1992-12-01 | 27.386 | 53000 | 68458.03 |
| 54 | 1993-01-04 | 29.824 | 54000 | 75552.41 |
| 55 | 1993-02-01 | 31.511 | 55000 | 80826.05 |
| 56 | 1993-03-01 | 35.313 | 56000 | 91578.22 |
| 57 | 1993-04-01 | 32.126 | 57000 | 84313.28 |
| 58 | 1993-05-03 | 28.563 | 58000 | 75962.34 |
| 59 | 1993-06-01 | 33.304 | 59000 | 89570.87 |
| 60 | 1993-07-01 | 34.804 | 60000 | 94605.11 |
| 61 | 1993-08-02 | 38.366 | 61000 | 105287.43 |
| 62 | 1993-09-01 | 47.043 | 62000 | 130099.64 |
| 63 | 1993-10-01 | 47.981 | 63000 | 133693.72 |
| 64 | 1993-11-01 | 63.356 | 64000 | 177534.45 |
| 65 | 1993-12-01 | 57.034 | 65000 | 160819.11 |
| 66 | 1994-01-03 | 52.721 | 66000 | 149657.72 |
| 67 | 1994-02-01 | 47.659 | 67000 | 136288.35 |
| 68 | 1994-03-01 | 47.429 | 68000 | 136630.63 |
| 69 | 1994-04-04 | 40.96 | 69000 | 118995.12 |
| 70 | 1994-05-02 | 37.304 | 70000 | 109373.88 |
| 71 | 1994-06-01 | 41.293 | 71000 | 122069.47 |
| 72 | 1994-07-01 | 41.575 | 72000 | 123903.11 |
| 73 | 1994-08-01 | 37.496 | 73000 | 112746.75 |
| 74 | 1994-09-01 | 36.845 | 74000 | 111789.26 |
| 75 | 1994-10-03 | 36.001 | 75000 | 110228.53 |
| 76 | 1994-11-01 | 37.689 | 76000 | 116396.88 |
| 77 | 1994-12-01 | 36.053 | 77000 | 112344.33 |
| 78 | 1995-01-03 | 35.772 | 78000 | 112468.71 |
| 79 | 1995-02-01 | 34.366 | 79000 | 109048.19 |
| 80 | 1995-03-01 | 36.808 | 80000 | 117797.00 |
| 81 | 1995-04-03 | 35.261 | 81000 | 113846.12 |
| 82 | 1995-05-01 | 35.542 | 82000 | 115753.38 |
| 83 | 1995-06-01 | 39.25 | 83000 | 128829.61 |
| 84 | 1995-07-03 | 43.047 | 84000 | 142292.44 |
| 85 | 1995-08-01 | 47.125 | 85000 | 156772.32 |
| 86 | 1995-09-01 | 48.865 | 86000 | 163560.84 |
| 87 | 1995-10-02 | 46.052 | 87000 | 155145.17 |
| 88 | 1995-11-01 | 41.693 | 88000 | 141460.08 |
| 89 | 1995-12-01 | 44.083 | 89000 | 150569.11 |
| 90 | 1996-01-02 | 41.604 | 90000 | 143101.88 |
| 91 | 1996-02-01 | 45.26 | 91000 | 156677.12 |
| 92 | 1996-03-01 | 45.541 | 92000 | 158649.86 |
| 93 | 1996-04-01 | 39.968 | 93000 | 140235.37 |
| 94 | 1996-05-01 | 40.952 | 94000 | 144687.92 |
| 95 | 1996-06-03 | 40.249 | 95000 | 143204.14 |
| 96 | 1996-07-01 | 42.551 | 96000 | 152394.55 |
| 97 | 1996-08-01 | 32.989 | 97000 | 119148.67 |
| 98 | 1996-09-03 | 36.926 | 98000 | 134368.20 |
| 99 | 1996-10-01 | 35.572 | 99000 | 130441.20 |
| 100 | 1996-11-01 | 33.603 | 100000 | 124220.95 |
| 101 | 1996-12-02 | 39.79 | 101000 | 148092.57 |
| 102 | 1997-01-02 | 40.405 | 102000 | 151381.51 |
| 103 | 1997-02-03 | 41.53 | 103000 | 156596.44 |
| 104 | 1997-03-03 | 41.811 | 104000 | 158656.00 |
| 105 | 1997-04-01 | 37.925 | 105000 | 144910.19 |
| 106 | 1997-05-01 | 37.644 | 106000 | 144836.50 |
| 107 | 1997-06-02 | 42.144 | 107000 | 163150.39 |
| 108 | 1997-07-01 | 49.649 | 108000 | 193204.20 |
| 109 | 1997-08-01 | 52.18 | 109000 | 204053.33 |
| 110 | 1997-09-02 | 54.57 | 110000 | 214399.59 |
| 111 | 1997-10-01 | 60.247 | 111000 | 237703.90 |
| 112 | 1997-11-03 | 64.888 | 112000 | 257014.92 |
| 113 | 1997-12-01 | 65.591 | 113000 | 260799.43 |
| 114 | 1998-01-02 | 74.08 | 114000 | 295552.94 |
| 115 | 1998-02-02 | 71.83 | 115000 | 287576.24 |
| 116 | 1998-03-02 | 80.479 | 116000 | 323203.09 |
| 117 | 1998-04-01 | 79.194 | 117000 | 319042.54 |
| 118 | 1998-05-01 | 84.538 | 118000 | 341571.49 |
| 119 | 1998-06-01 | 77.226 | 119000 | 313027.72 |
| 120 | 1998-07-01 | 96.402 | 120000 | 391755.69 |
| 121 | 1998-08-03 | 102.449 | 121000 | 417329.31 |
| 122 | 1998-09-01 | 87.173 | 122000 | 356102.03 |
| 123 | 1998-10-01 | 103.204 | 123000 | 422588.73 |
| 124 | 1998-11-02 | 112.345 | 124000 | 461018.32 |
| 125 | 1998-12-01 | 113.522 | 125000 | 466848.25 |
| 126 | 1999-01-04 | 132.225 | 126000 | 544762.53 |
| 127 | 1999-02-01 | 146.287 | 127000 | 603697.49 |
| 128 | 1999-03-01 | 153.037 | 128000 | 632553.41 |
| 129 | 1999-04-01 | 140.995 | 129000 | 583779.77 |
| 130 | 1999-05-03 | 150.417 | 130000 | 623790.89 |
| 131 | 1999-06-01 | 83.901 | 131000 | 348943.91 |
| 132 | 1999-07-01 | 85.308 | 132000 | 355795.62 |
| 133 | 1999-08-02 | 80.526 | 133000 | 336851.24 |
| 134 | 1999-09-01 | 69.558 | 134000 | 291970.60 |
| 135 | 1999-10-01 | 81.089 | 135000 | 341372.13 |
| 136 | 1999-11-01 | 85.87 | 136000 | 362499.40 |
| 137 | 1999-12-01 | 93.745 | 137000 | 396743.63 |
| 138 | 2000-01-03 | 107.245 | 138000 | 454877.76 |
| 139 | 2000-02-01 | 101.62 | 139000 | 432019.43 |
| 140 | 2000-03-01 | 93.464 | 140000 | 398345.64 |
| 141 | 2000-04-03 | 95.995 | 141000 | 410132.82 |
| 142 | 2000-05-01 | 88.401 | 142000 | 378687.91 |
| 143 | 2000-06-01 | 85.026 | 143000 | 365230.25 |
| 144 | 2000-07-03 | 90.089 | 144000 | 387978.43 |
| 145 | 2000-08-01 | 75.323 | 145000 | 325386.99 |
| 146 | 2000-09-01 | 86.151 | 146000 | 373162.74 |
| 147 | 2000-10-02 | 98.808 | 147000 | 428986.49 |
| 148 | 2000-11-01 | 92.901 | 148000 | 404340.56 |
| 149 | 2000-12-01 | 85.87 | 149000 | 374738.97 |
| 150 | 2001-01-02 | 91.917 | 150000 | 402128.24 |
| 151 | 2001-02-01 | 97.12 | 151000 | 425890.87 |
| 152 | 2001-03-01 | 97.894 | 152000 | 430285.02 |
| 153 | 2001-04-02 | 93.745 | 153000 | 413048.43 |
| 154 | 2001-05-01 | 100.585 | 154000 | 444186.05 |
| 155 | 2001-06-01 | 92.215 | 155000 | 408223.91 |
| 156 | 2001-07-02 | 97.413 | 156000 | 432234.79 |
| 157 | 2001-08-01 | 86.545 | 157000 | 385011.99 |
| 158 | 2001-09-04 | 84.61 | 158000 | 377403.77 |
| 159 | 2001-10-01 | 81.145 | 159000 | 362948.10 |
| 160 | 2001-11-01 | 81.168 | 160000 | 364050.98 |
| 161 | 2001-12-03 | 88.143 | 161000 | 396334.92 |
| 162 | 2002-01-02 | 82.855 | 162000 | 373557.44 |
| 163 | 2002-02-01 | 81.37 | 163000 | 367862.21 |
| 164 | 2002-03-01 | 81.708 | 164000 | 370390.26 |
| 165 | 2002-04-01 | 77.815 | 165000 | 353742.92 |
| 166 | 2002-05-01 | 72.145 | 166000 | 328967.39 |
| 167 | 2002-06-03 | 66.97 | 167000 | 306370.38 |
| 168 | 2002-07-01 | 55.63 | 168000 | 255492.82 |
| 169 | 2002-08-01 | 46.743 | 169000 | 215677.35 |
| 170 | 2002-09-03 | 52.008 | 170000 | 240970.64 |
| 171 | 2002-10-01 | 53.313 | 171000 | 248017.15 |
| 172 | 2002-11-01 | 56.508 | 172000 | 263880.59 |
| 173 | 2002-12-02 | 56.508 | 173000 | 264880.59 |
| 174 | 2003-01-02 | 57.858 | 174000 | 272208.70 |
| 175 | 2003-02-03 | 60.67 | 175000 | 286438.52 |
| 176 | 2003-03-03 | 66.048 | 176000 | 312829.43 |
| 177 | 2003-04-01 | 67.87 | 177000 | 322459.14 |
| 178 | 2003-05-01 | 73.72 | 178000 | 351253.25 |
| 179 | 2003-06-02 | 70.84 | 179000 | 338530.93 |
| 180 | 2003-07-01 | 70.638 | 180000 | 338565.61 |
| 181 | 2003-08-01 | 70.458 | 181000 | 338702.87 |
| 182 | 2003-09-02 | 68.523 | 182000 | 330401.02 |
| 183 | 2003-10-01 | 73.585 | 183000 | 355808.74 |
| 184 | 2003-11-03 | 77.275 | 184000 | 374651.15 |
| 185 | 2003-12-01 | 73.225 | 185000 | 356015.60 |
| 186 | 2004-01-02 | 76.218 | 186000 | 371567.39 |
| 187 | 2004-02-02 | 78.76 | 187000 | 384959.79 |
| 188 | 2004-03-01 | 70.233 | 188000 | 344281.89 |
| 189 | 2004-04-01 | 67.69 | 189000 | 332816.11 |
| 190 | 2004-05-03 | 69.4 | 190000 | 342223.78 |
| 191 | 2004-06-01 | 67.15 | 191000 | 332128.63 |
| 192 | 2004-07-01 | 64.675 | 192000 | 320887.11 |
| 193 | 2004-08-02 | 66.745 | 193000 | 332157.48 |
| 194 | 2004-09-01 | 64.833 | 194000 | 323642.38 |
| 195 | 2004-10-01 | 67.555 | 195000 | 338230.44 |
| 196 | 2004-11-01 | 68.073 | 196000 | 341823.93 |
| 197 | 2004-12-01 | 70.143 | 197000 | 353218.30 |
| 198 | 2005-01-03 | 76.015 | 198000 | 383787.86 |
| 199 | 2005-02-01 | 73.158 | 199000 | 370363.32 |
| 200 | 2005-03-01 | 76.038 | 200000 | 385943.35 |
| 201 | 2005-04-01 | 77.185 | 201000 | 392765.14 |
| 202 | 2005-05-02 | 74.395 | 202000 | 379567.89 |
| 203 | 2005-06-01 | 73.09 | 203000 | 373909.70 |
| 204 | 2005-07-01 | 70.57 | 204000 | 362018.02 |
| 205 | 2005-08-01 | 70.93 | 205000 | 364864.79 |
| 206 | 2005-09-01 | 70.368 | 206000 | 362973.86 |
| 207 | 2005-10-03 | 67.173 | 207000 | 347493.33 |
| 208 | 2005-11-01 | 65.283 | 208000 | 338716.16 |
| 209 | 2005-12-01 | 62.673 | 209000 | 326174.36 |
| 210 | 2006-01-03 | 61.075 | 210000 | 318857.75 |
| 211 | 2006-02-01 | 65.035 | 211000 | 340531.95 |
| 212 | 2006-03-01 | 63.64 | 212000 | 334227.55 |
| 213 | 2006-04-03 | 61.413 | 213000 | 323531.68 |
| 214 | 2006-05-01 | 69.873 | 214000 | 369100.06 |
| 215 | 2006-06-01 | 77.05 | 215000 | 408012.15 |
| 216 | 2006-07-03 | 75.745 | 216000 | 402101.63 |
| 217 | 2006-08-01 | 78.985 | 217000 | 420301.56 |
| 218 | 2006-09-01 | 81.393 | 218000 | 434115.21 |
| 219 | 2006-10-02 | 83.71 | 219000 | 447473.09 |
| 220 | 2006-11-01 | 91.72 | 220000 | 491290.67 |
| 221 | 2006-12-01 | 93.43 | 221000 | 501450.15 |
| 222 | 2007-01-03 | 98.043 | 222000 | 527208.68 |
| 223 | 2007-02-01 | 98.628 | 223000 | 531354.41 |
| 224 | 2007-03-01 | 88.255 | 224000 | 476470.29 |
| 225 | 2007-04-02 | 88.93 | 225000 | 481114.47 |
| 226 | 2007-05-01 | 92.17 | 226000 | 499642.99 |
| 227 | 2007-06-01 | 94.364 | 227000 | 512536.41 |
| 228 | 2007-07-02 | 98.043 | 228000 | 533518.83 |
| 229 | 2007-08-01 | 90.111 | 229000 | 491355.41 |
| 230 | 2007-09-04 | 89.605 | 230000 | 489596.31 |
| 231 | 2007-10-01 | 84.239 | 231000 | 461276.81 |
| 232 | 2007-11-01 | 71.583 | 232000 | 392974.95 |
| 233 | 2007-12-03 | 73.102 | 233000 | 402313.92 |
| 234 | 2008-01-02 | 61.795 | 234000 | 341086.30 |
| 235 | 2008-02-01 | 64.664 | 235000 | 357922.16 |
| 236 | 2008-03-03 | 69.558 | 236000 | 386010.97 |
| 237 | 2008-04-01 | 70.243 | 237000 | 390812.37 |
| 238 | 2008-05-01 | 77.567 | 238000 | 432561.05 |
| 239 | 2008-06-02 | 78.275 | 239000 | 437509.29 |
| 240 | 2008-07-01 | 65.687 | 240000 | 368150.08 |
| 241 | 2008-08-01 | 71.164 | 241000 | 399846.54 |
| 242 | 2008-09-02 | 73.898 | 242000 | 416207.96 |
| 243 | 2008-10-01 | 67.789 | 243000 | 382800.88 |
| 244 | 2008-11-03 | 60.374 | 244000 | 341928.77 |
| 245 | 2008-12-01 | 54.839 | 245000 | 311581.24 |
| 246 | 2009-01-02 | 63.412 | 246000 | 361290.85 |
| 247 | 2009-02-02 | 52.521 | 247000 | 300239.21 |
| 248 | 2009-03-02 | 45.4 | 248000 | 260531.61 |
| 249 | 2009-04-01 | 49.888 | 249000 | 287286.37 |
| 250 | 2009-05-01 | 58.353 | 250000 | 337033.15 |
| 251 | 2009-06-01 | 50.118 | 251000 | 290469.73 |
| 252 | 2009-07-01 | 51.974 | 252000 | 302226.58 |
| 253 | 2009-08-03 | 54.431 | 253000 | 317513.93 |
| 254 | 2009-09-01 | 54.499 | 254000 | 318910.60 |
| 255 | 2009-10-01 | 56.254 | 255000 | 330180.29 |
| 256 | 2009-11-02 | 52.568 | 256000 | 309545.48 |
| 257 | 2009-12-01 | 54.087 | 257000 | 319490.08 |
| 258 | 2010-01-04 | 61.191 | 258000 | 362453.17 |
| 259 | 2010-02-01 | 57.715 | 259000 | 342863.75 |
| 260 | 2010-03-01 | 60.719 | 260000 | 361709.41 |
| 261 | 2010-04-01 | 67.57 | 261000 | 403521.54 |
| 262 | 2010-05-03 | 73.054 | 262000 | 437271.46 |
| 263 | 2010-06-01 | 65.056 | 263000 | 390398.69 |
| 264 | 2010-07-01 | 64.111 | 264000 | 385727.78 |
| 265 | 2010-08-02 | 70.304 | 265000 | 423988.34 |
| 266 | 2010-09-01 | 65.106 | 266000 | 393640.32 |
| 267 | 2010-10-01 | 64.701 | 267000 | 392191.63 |
| 268 | 2010-11-01 | 74.067 | 268000 | 449964.59 |
| 269 | 2010-12-01 | 75.18 | 269000 | 457726.17 |
| 270 | 2011-01-03 | 80.699 | 270000 | 492328.07 |
| 271 | 2011-02-01 | 84.175 | 271000 | 514534.44 |
| 272 | 2011-03-01 | 90.52 | 272000 | 554319.36 |
| 273 | 2011-04-01 | 90.284 | 273000 | 553874.16 |
| 274 | 2011-05-02 | 95.626 | 274000 | 587646.26 |
| 275 | 2011-06-01 | 88.066 | 275000 | 542188.12 |
| 276 | 2011-07-01 | 92.801 | 276000 | 572339.68 |
| 277 | 2011-08-01 | 86.456 | 277000 | 534207.61 |
| 278 | 2011-09-01 | 78.93 | 278000 | 488704.80 |
| 279 | 2011-10-03 | 75.059 | 279000 | 465737.03 |
| 280 | 2011-11-01 | 83.901 | 280000 | 521601.16 |
| 281 | 2011-12-01 | 82.518 | 281000 | 514003.24 |
| 282 | 2012-01-03 | 89.413 | 282000 | 557952.07 |
| 283 | 2012-02-01 | 97.344 | 283000 | 608442.84 |
| 284 | 2012-03-01 | 106.119 | 284000 | 664290.45 |
| 285 | 2012-04-02 | 108.694 | 285000 | 681409.60 |
| 286 | 2012-05-01 | 110.551 | 286000 | 694051.25 |
| 287 | 2012-06-01 | 103.902 | 287000 | 653308.10 |
| 288 | 2012-07-02 | 116.703 | 288000 | 734797.38 |
| 289 | 2012-08-01 | 121.057 | 289000 | 763211.48 |
| 290 | 2012-09-04 | 120.989 | 290000 | 763782.77 |
| 291 | 2012-10-01 | 127.783 | 291000 | 807672.13 |
| 292 | 2012-11-01 | 135.107 | 292000 | 854964.60 |
| 293 | 2012-12-03 | 133.521 | 293000 | 845928.30 |
| 294 | 2013-01-02 | 138.931 | 294000 | 881203.60 |
| 295 | 2013-02-01 | 139.201 | 295000 | 883916.14 |
| 296 | 2013-03-01 | 144.027 | 296000 | 915560.89 |
| 297 | 2013-04-01 | 149.242 | 297000 | 949711.96 |
| 298 | 2013-05-01 | 150.862 | 298000 | 961020.95 |
| 299 | 2013-06-03 | 146.137 | 299000 | 931921.76 |
| 300 | 2013-07-01 | 147.47 | 300000 | 941422.35 |
| 301 | 2013-08-01 | 164.952 | 301000 | 1054024.35 |
| 302 | 2013-09-03 | 154.49 | 302000 | 988173.37 |
| 303 | 2013-10-01 | 164.834 | 303000 | 1055337.29 |
| 304 | 2013-11-01 | 175.094 | 304000 | 1122026.17 |
| 305 | 2013-12-02 | 176.68 | 305000 | 1133189.48 |
| 306 | 2014-01-02 | 185.202 | 306000 | 1188847.85 |
| 307 | 2014-02-03 | 189.657 | 307000 | 1218445.36 |
| 308 | 2014-03-03 | 183.684 | 308000 | 1181072.01 |
| 309 | 2014-04-01 | 180.832 | 309000 | 1163733.90 |
| 310 | 2014-05-01 | 188.189 | 310000 | 1212079.45 |
| 311 | 2014-06-02 | 189.708 | 311000 | 1222862.96 |
| 312 | 2014-07-01 | 195.699 | 312000 | 1262481.11 |
| 313 | 2014-08-01 | 193.269 | 313000 | 1247804.85 |
| 314 | 2014-09-02 | 197.96 | 314000 | 1279091.41 |
| 315 | 2014-10-01 | 192.475 | 315000 | 1244650.83 |
| 316 | 2014-11-03 | 201.487 | 316000 | 1303927.45 |
| 317 | 2014-12-01 | 204.862 | 317000 | 1326768.84 |
| 318 | 2015-01-02 | 207.393 | 318000 | 1344160.61 |
| 319 | 2015-02-02 | 196.205 | 319000 | 1272648.67 |
| 320 | 2015-03-02 | 216.657 | 320000 | 1406306.92 |
| 321 | 2015-04-01 | 208.017 | 321000 | 1351225.22 |
| 322 | 2015-05-01 | 212.574 | 322000 | 1381826.33 |
| 323 | 2015-06-01 | 213.822 | 323000 | 1390938.89 |
| 324 | 2015-07-01 | 226.377 | 324000 | 1473610.74 |
| 325 | 2015-08-03 | 229.617 | 325000 | 1495701.65 |
| 326 | 2015-09-01 | 201.976 | 326000 | 1316651.01 |
| 327 | 2015-10-01 | 210.042 | 327000 | 1370232.04 |
| 328 | 2015-11-02 | 228.875 | 328000 | 1494091.18 |
| 329 | 2015-12-01 | 225.534 | 329000 | 1473281.21 |
| 330 | 2016-01-04 | 205.756 | 330000 | 1345083.14 |
| 331 | 2016-02-01 | 206.33 | 331000 | 1349835.54 |
| 332 | 2016-03-01 | 217.839 | 332000 | 1426128.79 |
| 333 | 2016-04-01 | 226.782 | 333000 | 1485676.02 |
| 334 | 2016-05-02 | 225.55 | 334000 | 1478605.04 |
| 335 | 2016-06-01 | 233.988 | 335000 | 1534920.80 |
| 336 | 2016-07-01 | 240.114 | 336000 | 1576106.30 |
| 337 | 2016-08-01 | 247.775 | 337000 | 1627393.04 |
| 338 | 2016-09-01 | 242.206 | 338000 | 1591815.70 |
| 339 | 2016-10-03 | 244.147 | 339000 | 1605572.25 |
| 340 | 2016-11-01 | 228.149 | 340000 | 1501365.37 |
| 341 | 2016-12-01 | 256.533 | 341000 | 1689150.12 |
| 342 | 2017-01-03 | 254.727 | 342000 | 1678258.45 |
| 343 | 2017-02-01 | 276.867 | 343000 | 1825126.94 |
| 344 | 2017-03-01 | 275.416 | 344000 | 1816561.85 |
| 345 | 2017-04-03 | 276.28 | 345000 | 1823260.53 |
| 346 | 2017-05-01 | 287.283 | 346000 | 1896872.87 |
| 347 | 2017-06-01 | 303.955 | 347000 | 2007954.79 |
| 348 | 2017-07-03 | 282.747 | 348000 | 1868852.78 |
| 349 | 2017-08-01 | 296.111 | 349000 | 1958183.87 |
| 350 | 2017-09-01 | 300.971 | 350000 | 1991323.08 |
| 351 | 2017-10-02 | 280.114 | 351000 | 1854326.31 |
| 352 | 2017-11-01 | 268.423 | 352000 | 1777933.07 |
| 353 | 2017-12-01 | 284.286 | 353000 | 1884003.62 |
| 354 | 2018-01-02 | 303.172 | 354000 | 2010163.82 |
| 355 | 2018-02-01 | 308.707 | 355000 | 2047863.31 |
| 356 | 2018-03-01 | 272.595 | 356000 | 1809307.87 |
| 357 | 2018-04-02 | 252.21 | 357000 | 1675005.53 |
| 358 | 2018-05-01 | 243.637 | 358000 | 1619069.56 |
| 359 | 2018-06-01 | 238.237 | 359000 | 1584184.30 |
| 360 | 2018-07-02 | 252.412 | 360000 | 1679442.59 |
| 361 | 2018-08-01 | 267.465 | 361000 | 1780598.88 |
| 362 | 2018-09-04 | 274.08 | 362000 | 1825637.03 |
| 363 | 2018-10-01 | 268.275 | 363000 | 1787970.13 |
| 364 | 2018-11-01 | 285.96 | 364000 | 1906835.20 |
| 365 | 2018-12-03 | 294.059 | 365000 | 1961840.86 |
| 366 | 2019-01-02 | 263.077 | 366000 | 1756141.68 |
| 367 | 2019-02-01 | 279.412 | 367000 | 1866184.18 |
| 368 | 2019-03-01 | 295.004 | 368000 | 1971322.67 |
| 369 | 2019-04-01 | 303.172 | 369000 | 2026904.18 |
| 370 | 2019-05-01 | 325.582 | 370000 | 2177729.77 |
| 371 | 2019-06-03 | 308.977 | 371000 | 2067663.42 |
| 372 | 2019-07-01 | 320.789 | 372000 | 2147708.92 |
| 373 | 2019-08-01 | 323.354 | 373000 | 2165881.81 |
| 374 | 2019-09-03 | 330.104 | 374000 | 2212094.49 |
| 375 | 2019-10-01 | 335.842 | 375000 | 2251546.01 |
| 376 | 2019-11-01 | 337.394 | 376000 | 2262950.90 |
| 377 | 2019-12-02 | 329.834 | 377000 | 2213244.87 |
| 378 | 2020-01-02 | 341.579 | 378000 | 2293055.91 |
| 379 | 2020-02-03 | 324.704 | 379000 | 2180772.25 |
| 380 | 2020-03-02 | 323.759 | 380000 | 2175425.46 |
| 381 | 2020-04-01 | 257.137 | 381000 | 1728773.98 |
| 382 | 2020-05-01 | 287.917 | 382000 | 1936712.94 |
| 383 | 2020-06-01 | 309.517 | 383000 | 2083008.28 |
| 384 | 2020-07-01 | 307.829 | 384000 | 2072648.27 |
| 385 | 2020-08-03 | 329.294 | 385000 | 2218174.60 |
| 386 | 2020-09-01 | 343.942 | 386000 | 2317845.76 |
| 387 | 2020-10-01 | 353.324 | 387000 | 2382071.62 |
| 388 | 2020-11-02 | 320.857 | 388000 | 2164182.67 |
| 389 | 2020-12-01 | 385.792 | 389000 | 2603169.69 |
| 390 | 2021-01-04 | 382.349 | 390000 | 2580937.71 |
| 391 | 2021-02-01 | 381.472 | 391000 | 2576017.77 |
| 392 | 2021-03-01 | 410.497 | 392000 | 2773018.83 |
| 393 | 2021-04-01 | 412.522 | 393000 | 2787698.25 |
| 394 | 2021-05-03 | 426.494 | 394000 | 2883116.78 |
| 395 | 2021-06-01 | 429.059 | 395000 | 2901456.29 |
| 396 | 2021-07-01 | 434.459 | 396000 | 2938973.09 |
| 397 | 2021-08-02 | 441.007 | 397000 | 2984268.17 |
| 398 | 2021-09-01 | 459.029 | 398000 | 3107221.97 |
| 399 | 2021-10-01 | 432.502 | 399000 | 2928657.55 |
| 400 | 2021-11-01 | 400.777 | 400000 | 2714833.89 |
| 401 | 2021-12-01 | 379.312 | 401000 | 2570431.56 |
| 402 | 2022-01-03 | 390.517 | 402000 | 2647362.95 |
| 403 | 2022-02-01 | 386.804 | 403000 | 2623192.06 |
| 404 | 2022-03-01 | 362.842 | 404000 | 2461688.76 |
| 405 | 2022-04-01 | 371.684 | 405000 | 2522677.00 |
| 406 | 2022-05-02 | 324.569 | 406000 | 2203900.18 |
| 407 | 2022-06-01 | 348.059 | 407000 | 2364402.83 |
| 408 | 2022-07-01 | 323.489 | 408000 | 2198496.13 |
| 409 | 2022-08-01 | 306.547 | 409000 | 2084354.90 |
| 410 | 2022-09-01 | 302.429 | 410000 | 2057354.72 |
| 411 | 2022-10-03 | 260.107 | 411000 | 1770447.91 |
| 412 | 2022-11-01 | 268.207 | 412000 | 1826581.49 |
| 413 | 2022-12-01 | 300.067 | 413000 | 2044558.99 |
| 414 | 2023-01-03 | 297.097 | 414000 | 2025322.38 |
| 415 | 2023-02-01 | 326.797 | 415000 | 2228788.49 |
| 416 | 2023-03-01 | 304.252 | 416000 | 2076029.32 |
| 417 | 2023-04-03 | 313.567 | 417000 | 2140589.17 |
| 418 | 2023-05-01 | 340.027 | 418000 | 2322220.39 |
| 419 | 2023-06-01 | 322.477 | 419000 | 2203362.36 |
| 420 | 2023-07-03 | 342.794 | 420000 | 2343180.67 |
| 421 | 2023-08-01 | 366.757 | 421000 | 2507980.61 |
| 422 | 2023-09-01 | 369.592 | 422000 | 2528367.09 |
| 423 | 2023-10-02 | 361.222 | 423000 | 2472108.19 |
| 424 | 2023-11-01 | 345.157 | 424000 | 2363163.56 |
| 425 | 2023-12-01 | 347.789 | 425000 | 2382183.90 |
| 426 | 2024-01-02 | 359.602 | 426000 | 2464097.15 |
| 427 | 2024-02-01 | 380.257 | 427000 | 2606631.20 |
| 428 | 2024-03-01 | 353.729 | 428000 | 2425783.89 |
| 429 | 2024-04-01 | 350.219 | 429000 | 2402713.20 |
| 430 | 2024-05-01 | 324.772 | 430000 | 2229131.46 |
| 431 | 2024-06-03 | 334.087 | 431000 | 2294066.65 |
| 432 | 2024-07-01 | 324.569 | 432000 | 2229709.64 |
| 433 | 2024-08-01 | 340.769 | 433000 | 2341999.68 |
| 434 | 2024-09-03 | 335.639 | 434000 | 2307742.78 |
| 435 | 2024-10-01 | 350.489 | 435000 | 2410846.47 |
| 436 | 2024-11-01 | 365.137 | 436000 | 2512603.06 |
| 437 | 2024-12-02 | 363.314 | 437000 | 2501058.52 |
| 438 | 2025-01-02 | 323.692 | 438000 | 2229300.14 |
| 439 | 2025-02-03 | 297.232 | 439000 | 2048067.39 |
| 440 | 2025-03-03 | 316.064 | 440000 | 2178828.67 |
| 441 | 2025-04-01 | 321.059 | 441000 | 2214262.36 |
| 442 | 2025-05-01 | 303.712 | 442000 | 2095624.51 |
| 443 | 2025-06-02 | 307.154 | 443000 | 2120374.44 |
| 444 | 2025-07-01 | 320.654 | 444000 | 2214568.91 |
| 445 | 2025-08-01 | 297.164 | 445000 | 2053337.28 |
| 446 | 2025-09-02 | 308.032 | 446000 | 2129432.74 |
| 447 | 2025-10-01 | 288.727 | 447000 | 1996976.81 |
| 448 | 2025-11-03 | 261.997 | 448000 | 1813099.08 |
| 449 | 2025-12-01 | 259.297 | 449000 | 1795414.26 |
| 450 | 2026-01-02 | 279.277 | 450000 | 1934759.00 |