总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-16 | 10 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 8.625 | 2000 | 1862.50 |
| 3 | 2021-04-01 | 8.51 | 3000 | 2837.67 |
| 4 | 2021-05-04 | 9.975 | 4000 | 4326.17 |
| 5 | 2021-06-01 | 14.5 | 5000 | 7288.67 |
| 6 | 2021-07-01 | 13.8 | 6000 | 7936.80 |
| 7 | 2021-08-02 | 15.5 | 7000 | 9914.53 |
| 8 | 2021-09-01 | 12.05 | 8000 | 8707.74 |
| 9 | 2021-10-01 | 12.75 | 9000 | 10213.59 |
| 10 | 2021-11-01 | 14.6 | 10000 | 12695.56 |
| 11 | 2021-12-01 | 20 | 11000 | 18391.18 |
| 12 | 2022-01-04 | 28 | 12000 | 26747.65 |
| 13 | 2022-02-01 | 27 | 13000 | 26792.38 |
| 14 | 2022-03-01 | 24.6 | 14000 | 25410.83 |
| 15 | 2022-04-01 | 24.75 | 15000 | 26565.78 |
| 16 | 2022-05-03 | 22.25 | 16000 | 24882.37 |
| 17 | 2022-06-01 | 25 | 17000 | 28957.71 |
| 18 | 2022-07-01 | 21 | 18000 | 25324.48 |
| 19 | 2022-08-01 | 19.25 | 19000 | 24214.11 |
| 20 | 2022-09-01 | 20.5 | 20000 | 26786.45 |
| 21 | 2022-10-03 | 18 | 21000 | 24519.81 |
| 22 | 2022-11-01 | 15.25 | 22000 | 21773.73 |
| 23 | 2022-12-01 | 15.25 | 23000 | 22773.73 |
| 24 | 2023-01-03 | 18 | 24000 | 27880.47 |
| 25 | 2023-02-01 | 16.25 | 25000 | 26169.87 |
| 26 | 2023-03-01 | 14.5 | 26000 | 24351.57 |
| 27 | 2023-04-03 | 13 | 27000 | 22832.44 |
| 28 | 2023-05-02 | 13.25 | 28000 | 24271.53 |
| 29 | 2023-06-01 | 11.75 | 29000 | 22523.81 |
| 30 | 2023-07-03 | 10.5 | 30000 | 21127.66 |
| 31 | 2023-08-01 | 14 | 31000 | 29170.21 |
| 32 | 2023-09-01 | 13.5 | 32000 | 29128.42 |
| 33 | 2023-10-02 | 10.75 | 33000 | 24194.85 |
| 34 | 2023-11-01 | 11.75 | 34000 | 27445.54 |
| 35 | 2023-12-01 | 10 | 35000 | 24357.90 |
| 36 | 2024-01-02 | 9.74 | 36000 | 24724.60 |
| 37 | 2024-02-01 | 10.25 | 37000 | 27019.21 |
| 38 | 2024-03-01 | 10 | 38000 | 27360.21 |
| 39 | 2024-04-02 | 9.25 | 39000 | 26308.19 |
| 40 | 2024-05-01 | 12.25 | 40000 | 35840.58 |
| 41 | 2024-06-03 | 7.6 | 41000 | 23235.79 |
| 42 | 2024-07-01 | 5.7 | 42000 | 18426.84 |
| 43 | 2024-08-01 | 5.5 | 43000 | 18780.28 |
| 44 | 2024-09-02 | 6.9 | 44000 | 24560.72 |
| 45 | 2024-10-01 | 6.35 | 45000 | 23602.98 |
| 46 | 2024-11-01 | 9.6 | 46000 | 36683.25 |
| 47 | 2024-12-02 | 8.68 | 47000 | 34167.77 |
| 48 | 2025-01-02 | 9.3 | 48000 | 37608.33 |
| 49 | 2025-02-03 | 8.5 | 49000 | 35373.20 |
| 50 | 2025-03-03 | 7.9 | 50000 | 33876.27 |
| 51 | 2025-04-01 | 8 | 51000 | 35305.08 |
| 52 | 2025-05-01 | 7.5 | 52000 | 34098.51 |
| 53 | 2025-06-02 | 7.9 | 53000 | 36917.10 |
| 54 | 2025-07-01 | 8.25 | 54000 | 39552.67 |
| 55 | 2025-08-01 | 7.12 | 55000 | 35135.15 |