总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 3 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 2.625 | 2000 | 1875.00 |
| 3 | 1988-10-03 | 2.25 | 3000 | 2607.14 |
| 4 | 1988-11-01 | 1.25 | 4000 | 2448.41 |
| 5 | 1988-12-01 | 1.75 | 5000 | 4427.78 |
| 6 | 1989-01-03 | 1.875 | 6000 | 5744.05 |
| 7 | 1989-02-01 | 2.125 | 7000 | 7509.92 |
| 8 | 1989-03-01 | 1.625 | 8000 | 6742.88 |
| 9 | 1989-04-03 | 1.875 | 9000 | 8780.25 |
| 10 | 1989-05-01 | 2 | 10000 | 10365.60 |
| 11 | 1989-06-01 | 3.5 | 11000 | 19139.79 |
| 12 | 1989-07-03 | 3.75 | 12000 | 21506.92 |
| 13 | 1989-08-01 | 4.875 | 13000 | 28959.00 |
| 14 | 1989-09-01 | 4.5 | 14000 | 27731.38 |
| 15 | 1989-10-02 | 5.25 | 15000 | 33353.28 |
| 16 | 1989-11-01 | 4.75 | 16000 | 31176.78 |
| 17 | 1989-12-01 | 4.375 | 17000 | 29715.45 |
| 18 | 1990-01-02 | 3.875 | 18000 | 27319.40 |
| 19 | 1990-02-01 | 3.25 | 19000 | 23913.05 |
| 20 | 1990-03-01 | 4.25 | 20000 | 32270.91 |
| 21 | 1990-04-02 | 3.875 | 21000 | 30423.47 |
| 22 | 1990-05-01 | 3.75 | 22000 | 30442.07 |
| 23 | 1990-06-01 | 4.75 | 23000 | 39559.96 |
| 24 | 1990-07-02 | 5.375 | 24000 | 45765.21 |
| 25 | 1990-08-01 | 4.75 | 25000 | 41443.68 |
| 26 | 1990-09-04 | 4.125 | 26000 | 36990.56 |
| 27 | 1990-10-01 | 3.625 | 27000 | 33506.86 |
| 28 | 1990-11-01 | 3.375 | 28000 | 32196.04 |
| 29 | 1990-12-03 | 3.75 | 29000 | 36773.38 |
| 30 | 1991-01-02 | 3.875 | 30000 | 38999.16 |
| 31 | 1991-02-01 | 4 | 31000 | 41257.19 |
| 32 | 1991-03-01 | 4.5 | 32000 | 47414.34 |
| 33 | 1991-04-01 | 4.125 | 33000 | 44463.15 |
| 34 | 1991-05-01 | 5.125 | 34000 | 56242.09 |
| 35 | 1991-06-03 | 5.25 | 35000 | 58613.85 |
| 36 | 1991-07-01 | 5.25 | 36000 | 59613.85 |
| 37 | 1991-08-01 | 5.375 | 37000 | 62033.23 |
| 38 | 1991-09-03 | 4.375 | 38000 | 51492.16 |
| 39 | 1991-10-01 | 4.5 | 39000 | 53963.37 |
| 40 | 1991-11-01 | 4.875 | 40000 | 59460.32 |
| 41 | 1991-12-02 | 4.625 | 41000 | 57411.07 |
| 42 | 1992-01-02 | 4.625 | 42000 | 58411.07 |
| 43 | 1992-02-03 | 4.875 | 43000 | 62568.42 |
| 44 | 1992-03-02 | 4.375 | 44000 | 57151.15 |
| 45 | 1992-04-01 | 4.5 | 45000 | 59784.04 |
| 46 | 1992-05-01 | 4 | 46000 | 54141.37 |
| 47 | 1992-06-01 | 4.125 | 47000 | 56833.29 |
| 48 | 1992-07-01 | 4.125 | 48000 | 57833.29 |
| 49 | 1992-08-03 | 4.5 | 49000 | 64090.86 |
| 50 | 1992-09-01 | 4.5 | 50000 | 65090.86 |
| 51 | 1992-10-01 | 4.5 | 51000 | 66090.86 |
| 52 | 1992-11-02 | 3.875 | 52000 | 57911.57 |
| 53 | 1992-12-01 | 4.375 | 53000 | 66384.03 |
| 54 | 1993-01-04 | 4.375 | 54000 | 67384.03 |
| 55 | 1993-02-01 | 4.25 | 55000 | 66458.77 |
| 56 | 1993-03-01 | 4 | 56000 | 63549.43 |
| 57 | 1993-04-01 | 3.687 | 57000 | 59576.69 |
| 58 | 1993-05-03 | 3.875 | 58000 | 63614.50 |
| 59 | 1993-06-01 | 3.75 | 59000 | 62562.42 |
| 60 | 1993-07-01 | 3.625 | 60000 | 61477.01 |
| 61 | 1993-08-02 | 3.625 | 61000 | 62477.01 |
| 62 | 1993-09-01 | 3.75 | 62000 | 65631.39 |
| 63 | 1993-10-01 | 3.625 | 63000 | 64443.68 |
| 64 | 1993-11-01 | 3.375 | 64000 | 60999.29 |
| 65 | 1993-12-01 | 3.25 | 65000 | 59740.05 |
| 66 | 1994-01-03 | 3.438 | 66000 | 64195.78 |
| 67 | 1994-02-01 | 2.75 | 67000 | 52349.16 |
| 68 | 1994-03-01 | 3.5 | 68000 | 67626.20 |
| 69 | 1994-04-04 | 4 | 69000 | 78287.09 |
| 70 | 1994-05-02 | 4 | 70000 | 79287.09 |
| 71 | 1994-06-01 | 4.875 | 71000 | 97631.14 |
| 72 | 1994-07-01 | 4.625 | 72000 | 93624.41 |
| 73 | 1994-08-01 | 4.563 | 73000 | 93369.34 |
| 74 | 1994-09-01 | 4.375 | 74000 | 90522.43 |
| 75 | 1994-10-03 | 4.25 | 75000 | 88936.08 |
| 76 | 1994-11-01 | 4.5 | 76000 | 95167.61 |
| 77 | 1994-12-01 | 4.5 | 77000 | 96167.61 |
| 78 | 1995-01-03 | 5 | 78000 | 107852.90 |
| 79 | 1995-02-01 | 6.25 | 79000 | 135816.13 |
| 80 | 1995-03-01 | 6.25 | 80000 | 136816.13 |
| 81 | 1995-04-03 | 6 | 81000 | 132343.48 |
| 82 | 1995-05-01 | 6.625 | 82000 | 147129.26 |
| 83 | 1995-06-01 | 6.625 | 83000 | 148129.26 |
| 84 | 1995-07-03 | 7.625 | 84000 | 171488.40 |
| 85 | 1995-08-01 | 9.875 | 85000 | 223091.53 |
| 86 | 1995-09-01 | 9.375 | 86000 | 212795.76 |
| 87 | 1995-10-02 | 9.875 | 87000 | 225144.86 |
| 88 | 1995-11-01 | 9.375 | 88000 | 214745.12 |
| 89 | 1995-12-01 | 10.125 | 89000 | 232924.73 |
| 90 | 1996-01-02 | 10.125 | 90000 | 233924.73 |
| 91 | 1996-02-01 | 10.75 | 91000 | 249364.53 |
| 92 | 1996-03-01 | 12.375 | 92000 | 288059.17 |
| 93 | 1996-04-01 | 14.125 | 93000 | 329794.81 |
| 94 | 1996-05-01 | 13.625 | 94000 | 319120.66 |
| 95 | 1996-06-03 | 14.25 | 95000 | 334759.22 |
| 96 | 1996-07-01 | 13.875 | 96000 | 326949.77 |
| 97 | 1996-08-01 | 16.5 | 97000 | 389805.13 |
| 98 | 1996-09-03 | 16.375 | 98000 | 387852.06 |
| 99 | 1996-10-01 | 16.625 | 99000 | 394773.46 |
| 100 | 1996-11-01 | 19 | 100000 | 452169.67 |
| 101 | 1996-12-02 | 24.375 | 101000 | 581086.09 |
| 102 | 1997-01-02 | 21 | 102000 | 501628.02 |
| 103 | 1997-02-03 | 21.625 | 103000 | 517557.42 |
| 104 | 1997-03-03 | 23 | 104000 | 551465.70 |
| 105 | 1997-04-01 | 24 | 105000 | 576442.47 |
| 106 | 1997-05-01 | 24.25 | 106000 | 583447.08 |
| 107 | 1997-06-02 | 27.25 | 107000 | 656626.10 |
| 108 | 1997-07-01 | 29 | 108000 | 699794.75 |
| 109 | 1997-08-01 | 33.188 | 109000 | 801854.76 |
| 110 | 1997-09-02 | 36.75 | 110000 | 888916.19 |
| 111 | 1997-10-01 | 37.563 | 111000 | 909581.19 |
| 112 | 1997-11-03 | 34.125 | 112000 | 827330.65 |
| 113 | 1997-12-01 | 32.688 | 113000 | 793491.85 |
| 114 | 1998-01-02 | 35 | 114000 | 850614.99 |
| 115 | 1998-02-02 | 33 | 115000 | 803008.41 |
| 116 | 1998-03-02 | 31.875 | 116000 | 776633.13 |
| 117 | 1998-04-01 | 30 | 117000 | 731948.83 |
| 118 | 1998-05-01 | 34.75 | 118000 | 848840.72 |
| 119 | 1998-06-01 | 31.875 | 119000 | 779612.89 |
| 120 | 1998-07-01 | 29.625 | 120000 | 725581.40 |
| 121 | 1998-08-03 | 29.719 | 121000 | 728883.66 |
| 122 | 1998-09-01 | 25.781 | 122000 | 633300.87 |
| 123 | 1998-10-01 | 29.063 | 123000 | 714922.01 |
| 124 | 1998-11-02 | 24 | 124000 | 591377.05 |
| 125 | 1998-12-01 | 24.563 | 125000 | 606249.77 |
| 126 | 1999-01-04 | 20.813 | 126000 | 514694.44 |
| 127 | 1999-02-01 | 22.125 | 127000 | 548139.50 |
| 128 | 1999-03-01 | 19.5 | 128000 | 484106.00 |
| 129 | 1999-04-01 | 14.719 | 129000 | 366413.14 |
| 130 | 1999-05-03 | 16.875 | 130000 | 421084.36 |
| 131 | 1999-06-01 | 19.125 | 131000 | 478228.94 |
| 132 | 1999-07-01 | 17.531 | 132000 | 439370.28 |
| 133 | 1999-08-02 | 17.813 | 133000 | 447437.90 |
| 134 | 1999-09-01 | 18 | 134000 | 453135.08 |
| 135 | 1999-10-01 | 16.5 | 135000 | 416373.82 |
| 136 | 1999-11-01 | 15.188 | 136000 | 384265.80 |
| 137 | 1999-12-01 | 13.219 | 137000 | 335448.88 |
| 138 | 2000-01-03 | 16.219 | 138000 | 412577.68 |
| 139 | 2000-02-01 | 15.75 | 139000 | 401647.29 |
| 140 | 2000-03-01 | 14.156 | 140000 | 361998.04 |
| 141 | 2000-04-03 | 14.063 | 141000 | 360619.84 |
| 142 | 2000-05-01 | 16.406 | 142000 | 421701.77 |
| 143 | 2000-06-01 | 16.969 | 143000 | 437173.19 |
| 144 | 2000-07-03 | 18.281 | 144000 | 471974.31 |
| 145 | 2000-08-01 | 20.063 | 145000 | 518981.55 |
| 146 | 2000-09-01 | 21.938 | 146000 | 568483.29 |
| 147 | 2000-10-02 | 21.188 | 147000 | 550048.40 |
| 148 | 2000-11-01 | 18.094 | 148000 | 470727.01 |
| 149 | 2000-12-01 | 17.625 | 149000 | 459525.67 |
| 150 | 2001-01-02 | 17.156 | 150000 | 448297.73 |
| 151 | 2001-02-01 | 18.75 | 151000 | 490950.01 |
| 152 | 2001-03-01 | 19.875 | 152000 | 521407.01 |
| 153 | 2001-04-02 | 19.2 | 153000 | 504698.85 |
| 154 | 2001-05-01 | 19.5 | 154000 | 513584.77 |
| 155 | 2001-06-01 | 20.775 | 155000 | 548165.31 |
| 156 | 2001-07-02 | 19.5 | 156000 | 515523.39 |
| 157 | 2001-08-01 | 19.65 | 157000 | 520488.96 |
| 158 | 2001-09-04 | 20.475 | 158000 | 543341.55 |
| 159 | 2001-10-01 | 13.125 | 159000 | 349295.86 |
| 160 | 2001-11-01 | 16.05 | 160000 | 428138.94 |
| 161 | 2001-12-03 | 14.925 | 161000 | 399129.20 |
| 162 | 2002-01-02 | 17.55 | 162000 | 470327.81 |
| 163 | 2002-02-01 | 19.05 | 163000 | 511526.77 |
| 164 | 2002-03-01 | 22.545 | 164000 | 606373.80 |
| 165 | 2002-04-01 | 30.525 | 165000 | 822005.11 |
| 166 | 2002-05-01 | 29.925 | 166000 | 806847.77 |
| 167 | 2002-06-03 | 29.115 | 167000 | 786008.28 |
| 168 | 2002-07-01 | 36.15 | 168000 | 976929.91 |
| 169 | 2002-08-01 | 29.85 | 169000 | 807676.56 |
| 170 | 2002-09-03 | 27.75 | 170000 | 751855.09 |
| 171 | 2002-10-01 | 28.2 | 171000 | 765047.34 |
| 172 | 2002-11-01 | 18.3 | 172000 | 497466.89 |
| 173 | 2002-12-02 | 21.12 | 173000 | 575125.72 |
| 174 | 2003-01-02 | 24.21 | 174000 | 660270.54 |
| 175 | 2003-02-03 | 19.59 | 175000 | 535270.96 |
| 176 | 2003-03-03 | 17.655 | 176000 | 483399.63 |
| 177 | 2003-04-01 | 15.33 | 177000 | 420740.37 |
| 178 | 2003-05-01 | 18.45 | 178000 | 507370.51 |
| 179 | 2003-06-02 | 20.4 | 179000 | 561995.03 |
| 180 | 2003-07-01 | 21 | 180000 | 579524.30 |
| 181 | 2003-08-01 | 23.685 | 181000 | 654620.62 |
| 182 | 2003-09-02 | 25.815 | 182000 | 714490.87 |
| 183 | 2003-10-01 | 25.125 | 183000 | 696393.50 |
| 184 | 2003-11-03 | 28.695 | 184000 | 796343.74 |
| 185 | 2003-12-01 | 33.75 | 185000 | 937630.12 |
| 186 | 2004-01-02 | 33.525 | 186000 | 932379.25 |
| 187 | 2004-02-02 | 36.645 | 187000 | 1020151.01 |
| 188 | 2004-03-01 | 34.035 | 188000 | 948491.87 |
| 189 | 2004-04-01 | 35.025 | 189000 | 977081.32 |
| 190 | 2004-05-03 | 34.425 | 190000 | 961343.31 |
| 191 | 2004-06-01 | 28.86 | 191000 | 806936.62 |
| 192 | 2004-07-01 | 32.31 | 192000 | 904399.93 |
| 193 | 2004-08-02 | 28.59 | 193000 | 801272.18 |
| 194 | 2004-09-01 | 32.835 | 194000 | 921243.86 |
| 195 | 2004-10-01 | 35.235 | 195000 | 989580.10 |
| 196 | 2004-11-01 | 35.37 | 196000 | 994371.59 |
| 197 | 2004-12-01 | 37.875 | 197000 | 1065795.70 |
| 198 | 2005-01-03 | 32.565 | 198000 | 917373.25 |
| 199 | 2005-02-01 | 30.69 | 199000 | 865553.51 |
| 200 | 2005-03-01 | 31.335 | 200000 | 884744.52 |
| 201 | 2005-04-01 | 28.65 | 201000 | 809933.48 |
| 202 | 2005-05-02 | 28.155 | 202000 | 796939.86 |
| 203 | 2005-06-01 | 24.69 | 203000 | 699861.49 |
| 204 | 2005-07-01 | 25.485 | 204000 | 723396.52 |
| 205 | 2005-08-01 | 30.96 | 205000 | 879805.42 |
| 206 | 2005-09-01 | 31.005 | 206000 | 882084.21 |
| 207 | 2005-10-03 | 33.225 | 207000 | 946242.63 |
| 208 | 2005-11-01 | 30.12 | 208000 | 858812.74 |
| 209 | 2005-12-01 | 31.32 | 209000 | 894028.38 |
| 210 | 2006-01-03 | 32.19 | 210000 | 919862.50 |
| 211 | 2006-02-01 | 34.65 | 211000 | 991159.55 |
| 212 | 2006-03-01 | 32.415 | 212000 | 928227.61 |
| 213 | 2006-04-03 | 34.2 | 213000 | 980342.41 |
| 214 | 2006-05-01 | 35.625 | 214000 | 1022190.01 |
| 215 | 2006-06-01 | 28.5 | 215000 | 818752.01 |
| 216 | 2006-07-03 | 27.99 | 216000 | 805100.66 |
| 217 | 2006-08-01 | 26.85 | 217000 | 773309.85 |
| 218 | 2006-09-01 | 25.965 | 218000 | 748820.86 |
| 219 | 2006-10-02 | 27.735 | 219000 | 800867.00 |
| 220 | 2006-11-01 | 31.32 | 220000 | 905386.32 |
| 221 | 2006-12-01 | 33.855 | 221000 | 979667.10 |
| 222 | 2007-01-03 | 34.2 | 222000 | 990650.42 |
| 223 | 2007-02-01 | 34.605 | 223000 | 1003381.81 |
| 224 | 2007-03-01 | 38.235 | 224000 | 1109634.69 |
| 225 | 2007-04-02 | 37.56 | 225000 | 1091045.22 |
| 226 | 2007-05-01 | 42.96 | 226000 | 1248904.75 |
| 227 | 2007-06-01 | 36.885 | 227000 | 1073296.36 |
| 228 | 2007-07-02 | 39.225 | 228000 | 1142386.74 |
| 229 | 2007-08-01 | 40.29 | 229000 | 1174403.74 |
| 230 | 2007-09-04 | 46.47 | 230000 | 1355543.11 |
| 231 | 2007-10-01 | 49.485 | 231000 | 1444491.52 |
| 232 | 2007-11-01 | 57.735 | 232000 | 1686313.08 |
| 233 | 2007-12-03 | 56.625 | 233000 | 1654892.41 |
| 234 | 2008-01-02 | 55.26 | 234000 | 1615999.64 |
| 235 | 2008-02-01 | 47.475 | 235000 | 1389338.45 |
| 236 | 2008-03-03 | 41.01 | 236000 | 1201142.60 |
| 237 | 2008-04-01 | 42.165 | 237000 | 1235971.41 |
| 238 | 2008-05-01 | 47.415 | 238000 | 1390863.26 |
| 239 | 2008-06-02 | 45.705 | 239000 | 1341702.42 |
| 240 | 2008-07-01 | 34.755 | 240000 | 1021257.47 |
| 241 | 2008-08-01 | 40.905 | 241000 | 1202972.00 |
| 242 | 2008-09-02 | 39.533 | 242000 | 1163622.96 |
| 243 | 2008-10-01 | 34.507 | 243000 | 1016686.58 |
| 244 | 2008-11-03 | 29.677 | 244000 | 875379.33 |
| 245 | 2008-12-01 | 21.255 | 245000 | 627956.49 |
| 246 | 2009-01-02 | 26.85 | 246000 | 794254.84 |
| 247 | 2009-02-02 | 28.32 | 247000 | 838739.19 |
| 248 | 2009-03-02 | 18.592 | 248000 | 551629.91 |
| 249 | 2009-04-01 | 22.987 | 249000 | 683030.80 |
| 250 | 2009-05-01 | 27.623 | 250000 | 821783.91 |
| 251 | 2009-06-01 | 30.72 | 251000 | 914919.63 |
| 252 | 2009-07-01 | 27.885 | 252000 | 831486.12 |
| 253 | 2009-08-03 | 23.94 | 253000 | 714852.53 |
| 254 | 2009-09-01 | 27.593 | 254000 | 824931.74 |
| 255 | 2009-10-01 | 28.628 | 255000 | 856874.53 |
| 256 | 2009-11-02 | 26.513 | 256000 | 794569.74 |
| 257 | 2009-12-01 | 28.68 | 257000 | 860512.69 |
| 258 | 2010-01-04 | 29.19 | 258000 | 876814.70 |
| 259 | 2010-02-01 | 27.345 | 259000 | 822394.24 |
| 260 | 2010-03-01 | 28.178 | 260000 | 848446.51 |
| 261 | 2010-04-01 | 32.993 | 261000 | 994427.35 |
| 262 | 2010-05-03 | 36.398 | 262000 | 1098055.94 |
| 263 | 2010-06-01 | 29.22 | 263000 | 882509.82 |
| 264 | 2010-07-01 | 26.43 | 264000 | 799245.54 |
| 265 | 2010-08-02 | 31.995 | 265000 | 968531.63 |
| 266 | 2010-09-01 | 31.568 | 266000 | 956605.77 |
| 267 | 2010-10-01 | 34.073 | 267000 | 1033514.83 |
| 268 | 2010-11-01 | 34.043 | 268000 | 1033604.86 |
| 269 | 2010-12-01 | 34.755 | 269000 | 1056222.43 |
| 270 | 2011-01-03 | 34.995 | 270000 | 1064516.15 |
| 271 | 2011-02-01 | 34.62 | 271000 | 1054108.99 |
| 272 | 2011-03-01 | 34.478 | 272000 | 1050785.38 |
| 273 | 2011-04-01 | 37.328 | 273000 | 1138644.78 |
| 274 | 2011-05-02 | 34.583 | 274000 | 1055911.92 |
| 275 | 2011-06-01 | 30.323 | 275000 | 926842.68 |
| 276 | 2011-07-01 | 32.648 | 276000 | 998907.85 |
| 277 | 2011-08-01 | 35.003 | 277000 | 1071962.12 |
| 278 | 2011-09-01 | 28.778 | 278000 | 882322.34 |
| 279 | 2011-10-03 | 22.237 | 279000 | 682777.81 |
| 280 | 2011-11-01 | 20.932 | 280000 | 643708.33 |
| 281 | 2011-12-01 | 19.267 | 281000 | 593505.66 |
| 282 | 2012-01-03 | 20.617 | 282000 | 636091.41 |
| 283 | 2012-02-01 | 23.722 | 283000 | 732889.24 |
| 284 | 2012-03-01 | 24.188 | 284000 | 748286.27 |
| 285 | 2012-04-02 | 19.417 | 285000 | 601689.37 |
| 286 | 2012-05-01 | 18.472 | 286000 | 573405.94 |
| 287 | 2012-06-01 | 14.512 | 287000 | 451480.02 |
| 288 | 2012-07-02 | 15.982 | 288000 | 498212.91 |
| 289 | 2012-08-01 | 15.907 | 289000 | 496874.90 |
| 290 | 2012-09-04 | 23.287 | 290000 | 728398.37 |
| 291 | 2012-10-01 | 21.592 | 291000 | 676380.15 |
| 292 | 2012-11-01 | 22.132 | 292000 | 694295.92 |
| 293 | 2012-12-03 | 24.938 | 293000 | 783322.05 |
| 294 | 2013-01-02 | 26.273 | 294000 | 826255.44 |
| 295 | 2013-02-01 | 25.718 | 295000 | 809801.34 |
| 296 | 2013-03-01 | 24.037 | 296000 | 757870.47 |
| 297 | 2013-04-01 | 30.713 | 297000 | 969360.27 |
| 298 | 2013-05-01 | 37.688 | 298000 | 1190504.43 |
| 299 | 2013-06-03 | 30.323 | 299000 | 958855.71 |
| 300 | 2013-07-01 | 33.158 | 300000 | 1049502.38 |
| 301 | 2013-08-01 | 35.903 | 301000 | 1137385.91 |
| 302 | 2013-09-03 | 41.648 | 302000 | 1320384.12 |
| 303 | 2013-10-01 | 44.243 | 303000 | 1403654.50 |
| 304 | 2013-11-01 | 38.843 | 304000 | 1233333.97 |
| 305 | 2013-12-02 | 39.263 | 305000 | 1247669.72 |
| 306 | 2014-01-02 | 44.798 | 306000 | 1424556.73 |
| 307 | 2014-02-03 | 42.698 | 307000 | 1358777.65 |
| 308 | 2014-03-03 | 42.953 | 308000 | 1367892.51 |
| 309 | 2014-04-01 | 39.218 | 309000 | 1249946.72 |
| 310 | 2014-05-01 | 36.638 | 310000 | 1168717.58 |
| 311 | 2014-06-02 | 38.333 | 311000 | 1223786.48 |
| 312 | 2014-07-01 | 42.308 | 312000 | 1351688.92 |
| 313 | 2014-08-01 | 42.413 | 313000 | 1356043.54 |
| 314 | 2014-09-02 | 45.218 | 314000 | 1446726.00 |
| 315 | 2014-10-01 | 40.523 | 315000 | 1297511.96 |
| 316 | 2014-11-03 | 40.253 | 316000 | 1289866.79 |
| 317 | 2014-12-01 | 38.573 | 317000 | 1237032.88 |
| 318 | 2015-01-02 | 38.663 | 318000 | 1240919.17 |
| 319 | 2015-02-02 | 40.238 | 319000 | 1292470.03 |
| 320 | 2015-03-02 | 39.353 | 320000 | 1265043.27 |
| 321 | 2015-04-01 | 39.908 | 321000 | 1283884.32 |
| 322 | 2015-05-01 | 47.213 | 322000 | 1519894.22 |
| 323 | 2015-06-01 | 36.128 | 323000 | 1164042.77 |
| 324 | 2015-07-01 | 41.198 | 324000 | 1328397.98 |
| 325 | 2015-08-03 | 36.353 | 325000 | 1173174.66 |
| 326 | 2015-09-01 | 36.038 | 326000 | 1164009.06 |
| 327 | 2015-10-01 | 31.223 | 327000 | 1009487.01 |
| 328 | 2015-11-02 | 34.913 | 328000 | 1129790.31 |
| 329 | 2015-12-01 | 26.363 | 329000 | 854110.93 |
| 330 | 2016-01-04 | 25.418 | 330000 | 824494.74 |
| 331 | 2016-02-01 | 23.077 | 331000 | 749558.70 |
| 332 | 2016-03-01 | 23.767 | 332000 | 772970.43 |
| 333 | 2016-04-01 | 23.647 | 333000 | 770067.69 |
| 334 | 2016-05-02 | 25.208 | 334000 | 821901.86 |
| 335 | 2016-06-01 | 27.008 | 335000 | 881590.51 |
| 336 | 2016-07-01 | 30.683 | 336000 | 1002549.23 |
| 337 | 2016-08-01 | 30.458 | 337000 | 996197.48 |
| 338 | 2016-09-01 | 36.233 | 338000 | 1186081.86 |
| 339 | 2016-10-03 | 34.373 | 339000 | 1126195.04 |
| 340 | 2016-11-01 | 30.173 | 340000 | 989586.47 |
| 341 | 2016-12-01 | 44.753 | 341000 | 1468767.99 |
| 342 | 2017-01-03 | 40.523 | 342000 | 1330941.80 |
| 343 | 2017-02-01 | 45.863 | 343000 | 1507329.33 |
| 344 | 2017-03-01 | 47.543 | 344000 | 1563544.07 |
| 345 | 2017-04-03 | 43.418 | 345000 | 1428885.41 |
| 346 | 2017-05-01 | 46.208 | 346000 | 1521704.25 |
| 347 | 2017-06-01 | 49.298 | 347000 | 1624462.95 |
| 348 | 2017-07-03 | 49.328 | 348000 | 1626451.51 |
| 349 | 2017-08-01 | 45.743 | 349000 | 1509246.26 |
| 350 | 2017-09-01 | 42.878 | 350000 | 1415718.34 |
| 351 | 2017-10-02 | 50.168 | 351000 | 1657414.89 |
| 352 | 2017-11-01 | 50.228 | 352000 | 1660397.13 |
| 353 | 2017-12-01 | 42.758 | 353000 | 1414459.83 |
| 354 | 2018-01-02 | 44.213 | 354000 | 1463592.09 |
| 355 | 2018-02-01 | 45.503 | 355000 | 1507295.23 |
| 356 | 2018-03-01 | 44.153 | 356000 | 1463576.23 |
| 357 | 2018-04-02 | 45.863 | 357000 | 1521259.02 |
| 358 | 2018-05-01 | 43.493 | 358000 | 1443646.99 |
| 359 | 2018-06-01 | 53.153 | 359000 | 1765287.78 |
| 360 | 2018-07-02 | 52.103 | 360000 | 1731415.76 |
| 361 | 2018-08-01 | 50.258 | 361000 | 1671105.24 |
| 362 | 2018-09-04 | 62.153 | 362000 | 2067620.32 |
| 363 | 2018-10-01 | 61.328 | 363000 | 2041175.36 |
| 364 | 2018-11-01 | 56.633 | 364000 | 1885912.01 |
| 365 | 2018-12-03 | 61.088 | 365000 | 2035266.12 |
| 366 | 2019-01-02 | 55.898 | 366000 | 1863351.12 |
| 367 | 2019-02-01 | 60.398 | 367000 | 2014357.92 |
| 368 | 2019-03-01 | 70.643 | 368000 | 2357043.03 |
| 369 | 2019-04-01 | 67.193 | 369000 | 2242931.86 |
| 370 | 2019-05-01 | 61.178 | 370000 | 2043148.51 |
| 371 | 2019-06-03 | 70.328 | 371000 | 2349729.10 |
| 372 | 2019-07-01 | 69.818 | 372000 | 2333689.49 |
| 373 | 2019-08-01 | 64.178 | 373000 | 2146170.64 |
| 374 | 2019-09-03 | 61.028 | 374000 | 2041831.78 |
| 375 | 2019-10-01 | 62.228 | 375000 | 2082980.53 |
| 376 | 2019-11-01 | 71.753 | 376000 | 2402814.33 |
| 377 | 2019-12-02 | 72.653 | 377000 | 2433952.90 |
| 378 | 2020-01-02 | 67.913 | 378000 | 2276157.85 |
| 379 | 2020-02-03 | 60.338 | 379000 | 2023275.74 |
| 380 | 2020-03-02 | 69.053 | 380000 | 2316510.29 |
| 381 | 2020-04-01 | 35.828 | 381000 | 1202916.36 |
| 382 | 2020-05-01 | 40.238 | 382000 | 1351981.04 |
| 383 | 2020-06-01 | 48.983 | 383000 | 1646809.61 |
| 384 | 2020-07-01 | 51.818 | 384000 | 1743122.38 |
| 385 | 2020-08-03 | 55.523 | 385000 | 1868756.07 |
| 386 | 2020-09-01 | 58.073 | 386000 | 1955582.26 |
| 387 | 2020-10-01 | 52.073 | 387000 | 1754534.95 |
| 388 | 2020-11-02 | 52.508 | 388000 | 1770191.73 |
| 389 | 2020-12-01 | 76.508 | 389000 | 2580298.95 |
| 390 | 2021-01-04 | 79.358 | 390000 | 2677417.68 |
| 391 | 2021-02-01 | 77.108 | 391000 | 2602506.12 |
| 392 | 2021-03-01 | 88.253 | 392000 | 2979665.93 |
| 393 | 2021-04-01 | 94.613 | 393000 | 3195397.16 |
| 394 | 2021-05-03 | 90.863 | 394000 | 3069747.13 |
| 395 | 2021-06-01 | 82.883 | 395000 | 2801148.04 |
| 396 | 2021-07-01 | 84.098 | 396000 | 2843210.68 |
| 397 | 2021-08-02 | 83.228 | 397000 | 2814797.46 |
| 398 | 2021-09-01 | 80.093 | 398000 | 2709770.76 |
| 399 | 2021-10-01 | 78.233 | 399000 | 2647841.74 |
| 400 | 2021-11-01 | 76.238 | 400000 | 2581319.80 |
| 401 | 2021-12-01 | 64.928 | 401000 | 2199377.87 |
| 402 | 2022-01-03 | 72.818 | 402000 | 2467644.55 |
| 403 | 2022-02-01 | 66.548 | 403000 | 2256167.81 |
| 404 | 2022-03-01 | 75.743 | 404000 | 2568904.65 |
| 405 | 2022-04-01 | 81.203 | 405000 | 2755086.38 |
| 406 | 2022-05-02 | 77.618 | 406000 | 2634453.13 |
| 407 | 2022-06-01 | 70.073 | 407000 | 2379366.28 |
| 408 | 2022-07-01 | 67.028 | 408000 | 2276971.67 |
| 409 | 2022-08-01 | 73.268 | 409000 | 2489947.31 |
| 410 | 2022-09-01 | 66.833 | 410000 | 2272259.61 |
| 411 | 2022-10-03 | 63.803 | 411000 | 2170242.44 |
| 412 | 2022-11-01 | 72.848 | 412000 | 2478905.76 |
| 413 | 2022-12-01 | 78.323 | 413000 | 2666211.61 |
| 414 | 2023-01-03 | 75.503 | 414000 | 2571215.33 |
| 415 | 2023-02-01 | 86.048 | 415000 | 2931319.81 |
| 416 | 2023-03-01 | 84.713 | 416000 | 2886841.57 |
| 417 | 2023-04-03 | 82.913 | 417000 | 2826501.34 |
| 418 | 2023-05-01 | 79.913 | 418000 | 2725231.44 |
| 419 | 2023-06-01 | 64.118 | 419000 | 2187582.78 |
| 420 | 2023-07-03 | 67.043 | 420000 | 2288378.15 |
| 421 | 2023-08-01 | 74.258 | 421000 | 2535647.68 |
| 422 | 2023-09-01 | 69.248 | 422000 | 2365573.93 |
| 423 | 2023-10-02 | 67.148 | 423000 | 2294836.04 |
| 424 | 2023-11-01 | 72.878 | 424000 | 2491663.32 |
| 425 | 2023-12-01 | 77.483 | 425000 | 2650106.03 |
| 426 | 2024-01-02 | 79.628 | 426000 | 2724470.22 |
| 427 | 2024-02-01 | 76.763 | 427000 | 2627444.31 |
| 428 | 2024-03-01 | 73.988 | 428000 | 2533461.60 |
| 429 | 2024-04-01 | 75.578 | 429000 | 2588905.62 |
| 430 | 2024-05-01 | 82.763 | 430000 | 2836026.01 |
| 431 | 2024-06-03 | 89.333 | 431000 | 3062159.11 |
| 432 | 2024-07-01 | 86.648 | 432000 | 2971122.60 |
| 433 | 2024-08-01 | 94.703 | 433000 | 3248325.08 |
| 434 | 2024-09-03 | 95.963 | 434000 | 3292543.24 |
| 435 | 2024-10-01 | 99.637 | 435000 | 3419600.20 |
| 436 | 2024-11-01 | 90.083 | 436000 | 3092701.33 |
| 437 | 2024-12-02 | 100.597 | 437000 | 3454664.68 |
| 438 | 2025-01-02 | 96.622 | 438000 | 3319156.71 |
| 439 | 2025-02-03 | 103.447 | 439000 | 3554608.95 |
| 440 | 2025-03-03 | 88.058 | 440000 | 3026817.62 |
| 441 | 2025-04-01 | 88.973 | 441000 | 3059268.91 |
| 442 | 2025-05-01 | 88.403 | 442000 | 3040669.90 |
| 443 | 2025-06-02 | 106.597 | 443000 | 3667462.55 |
| 444 | 2025-07-01 | 125.317 | 444000 | 4312522.88 |
| 445 | 2025-08-01 | 135.607 | 445000 | 4667631.74 |
| 446 | 2025-09-02 | 137.662 | 446000 | 4739365.43 |
| 447 | 2025-10-01 | 144.382 | 447000 | 4971718.57 |
| 448 | 2025-11-03 | 141.322 | 448000 | 4867349.07 |
| 449 | 2025-12-01 | 135.622 | 449000 | 4672032.22 |
| 450 | 2026-01-02 | 146.437 | 450000 | 5045597.36 |