总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-25 | 5.053 | 1000 | 1000.00 |
| 2 | 2017-10-17 | 5.016 | 2000 | 1992.68 |
| 3 | 2017-11-03 | 5.002 | 3000 | 2987.12 |
| 4 | 2017-12-01 | 5.083 | 4000 | 4035.49 |
| 5 | 2018-01-03 | 4.996 | 5000 | 4966.42 |
| 6 | 2018-02-01 | 4.849 | 6000 | 5820.29 |
| 7 | 2018-03-01 | 4.712 | 7000 | 6655.85 |
| 8 | 2018-04-04 | 4.798 | 8000 | 7777.32 |
| 9 | 2018-05-02 | 4.704 | 9000 | 8624.95 |
| 10 | 2018-06-04 | 4.765 | 10000 | 9736.80 |
| 11 | 2018-07-02 | 4.754 | 11000 | 10714.32 |
| 12 | 2018-08-01 | 4.638 | 12000 | 11452.89 |
| 13 | 2018-09-04 | 4.69 | 13000 | 12581.29 |
| 14 | 2018-10-01 | 4.573 | 14000 | 13267.43 |
| 15 | 2018-11-05 | 4.408 | 15000 | 13788.73 |
| 16 | 2018-12-04 | 4.585 | 16000 | 15342.40 |
| 17 | 2019-01-02 | 4.685 | 17000 | 16677.02 |
| 18 | 2019-02-01 | 4.659 | 18000 | 17584.47 |
| 19 | 2019-03-01 | 4.584 | 19000 | 18301.40 |
| 20 | 2019-04-02 | 4.799 | 20000 | 20159.78 |
| 21 | 2019-05-02 | 4.739 | 21000 | 20907.73 |
| 22 | 2019-06-03 | 5.064 | 22000 | 23341.58 |
| 23 | 2019-07-01 | 5.033 | 23000 | 24198.69 |
| 24 | 2019-08-01 | 5.084 | 24000 | 25443.90 |
| 25 | 2019-09-02 | 5.559 | 25000 | 28821.13 |
| 26 | 2019-10-01 | 5.438 | 26000 | 29193.79 |
| 27 | 2019-11-01 | 5.293 | 27000 | 29415.36 |
| 28 | 2019-12-02 | 5.242 | 28000 | 30131.94 |
| 29 | 2021-01-04 | 5.798 | 29000 | 34327.92 |
| 30 | 2021-02-01 | 5.591 | 30000 | 34102.35 |
| 31 | 2021-03-01 | 5.165 | 31000 | 32503.96 |
| 32 | 2021-04-01 | 5.041 | 32000 | 32723.61 |
| 33 | 2021-05-04 | 5.135 | 33000 | 34333.81 |
| 34 | 2021-06-01 | 5.068 | 34000 | 34885.83 |
| 35 | 2021-07-01 | 5.255 | 35000 | 37173.06 |
| 36 | 2021-08-02 | 5.52 | 36000 | 40047.62 |
| 37 | 2021-09-01 | 5.453 | 37000 | 40561.54 |
| 38 | 2021-10-01 | 5.29 | 38000 | 40349.08 |
| 39 | 2021-11-01 | 5.354 | 39000 | 41837.24 |
| 40 | 2021-12-01 | 5.516 | 40000 | 44103.14 |
| 41 | 2022-01-04 | 5.194 | 41000 | 42528.59 |
| 42 | 2022-02-01 | 5.142 | 42000 | 43102.81 |
| 43 | 2022-03-01 | 5.156 | 43000 | 44220.17 |
| 44 | 2022-04-01 | 4.796 | 44000 | 42132.65 |
| 45 | 2022-05-03 | 4.317 | 45000 | 38924.65 |
| 46 | 2022-06-01 | 4.218 | 46000 | 39032.01 |
| 47 | 2022-07-01 | 4.155 | 47000 | 39449.03 |
| 48 | 2022-08-01 | 4.291 | 48000 | 41740.26 |
| 49 | 2022-09-01 | 3.926 | 49000 | 39189.76 |
| 50 | 2022-10-03 | 3.736 | 50000 | 38293.16 |
| 51 | 2022-11-01 | 3.46 | 51000 | 36464.22 |
| 52 | 2022-12-01 | 3.702 | 52000 | 40014.61 |
| 53 | 2023-01-03 | 3.56 | 53000 | 39479.74 |
| 54 | 2023-02-01 | 3.756 | 54000 | 42653.35 |
| 55 | 2023-03-01 | 3.524 | 55000 | 41018.74 |
| 56 | 2023-04-03 | 3.767 | 56000 | 44847.22 |
| 57 | 2023-05-02 | 3.711 | 57000 | 45180.52 |
| 58 | 2023-06-01 | 3.626 | 58000 | 45145.67 |
| 59 | 2023-07-03 | 3.546 | 59000 | 45149.62 |
| 60 | 2023-08-01 | 3.405 | 60000 | 44354.33 |
| 61 | 2023-09-01 | 3.299 | 61000 | 43973.55 |
| 62 | 2023-10-02 | 3.034 | 62000 | 41441.27 |
| 63 | 2023-11-01 | 2.947 | 63000 | 41252.94 |
| 64 | 2023-12-01 | 3.211 | 64000 | 45948.49 |
| 65 | 2024-01-02 | 3.365 | 65000 | 49152.19 |
| 66 | 2024-02-01 | 3.369 | 66000 | 50210.62 |
| 67 | 2024-03-01 | 3.23 | 67000 | 49139.00 |
| 68 | 2024-04-02 | 3.155 | 68000 | 48998.00 |
| 69 | 2024-05-01 | 3.046 | 69000 | 48305.20 |
| 70 | 2024-06-03 | 3.154 | 70000 | 51017.93 |
| 71 | 2024-07-01 | 3.046 | 71000 | 50270.96 |
| 72 | 2024-08-01 | 3.234 | 72000 | 54373.70 |
| 73 | 2024-09-02 | 3.264 | 73000 | 55878.09 |
| 74 | 2024-10-01 | 3.362 | 74000 | 58555.80 |
| 75 | 2024-11-01 | 3.104 | 75000 | 55062.23 |
| 76 | 2024-12-02 | 3.208 | 76000 | 57907.10 |
| 77 | 2025-01-02 | 2.928 | 77000 | 53852.86 |
| 78 | 2025-02-03 | 2.961 | 78000 | 55459.81 |
| 79 | 2025-03-03 | 3.095 | 79000 | 58969.64 |
| 80 | 2025-04-01 | 3.074 | 80000 | 59569.53 |
| 81 | 2025-05-01 | 2.985 | 81000 | 58844.84 |
| 82 | 2025-06-02 | 2.864 | 82000 | 57459.50 |
| 83 | 2025-07-01 | 2.912 | 83000 | 59422.51 |
| 84 | 2025-08-01 | 2.913 | 84000 | 60442.92 |