总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-10 | 0.868 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 1.192 | 2000 | 2373.27 |
| 3 | 2019-08-01 | 0.762 | 3000 | 2517.14 |
| 4 | 2019-09-03 | 0.646 | 4000 | 3133.95 |
| 5 | 2019-10-01 | 1.034 | 5000 | 6016.27 |
| 6 | 2019-11-01 | 0.925 | 6000 | 6382.06 |
| 7 | 2019-12-02 | 0.793 | 7000 | 6471.32 |
| 8 | 2020-01-02 | 0.683 | 8000 | 6573.66 |
| 9 | 2020-02-03 | 0.521 | 9000 | 6014.46 |
| 10 | 2020-03-02 | 0.456 | 10000 | 6264.10 |
| 11 | 2020-04-01 | 0.367 | 11000 | 6041.50 |
| 12 | 2020-05-01 | 0.389 | 12000 | 7403.66 |
| 13 | 2020-06-01 | 0.531 | 13000 | 11106.28 |
| 14 | 2020-07-01 | 0.808 | 14000 | 17899.95 |
| 15 | 2020-08-03 | 1.139 | 15000 | 26232.73 |
| 16 | 2020-09-01 | 1.503 | 16000 | 35616.15 |
| 17 | 2020-10-01 | 1.318 | 17000 | 32232.26 |
| 18 | 2020-11-02 | 1.009 | 18000 | 25675.53 |
| 19 | 2020-12-01 | 0.823 | 19000 | 21942.48 |
| 20 | 2021-01-04 | 0.731 | 20000 | 20489.61 |
| 21 | 2021-02-01 | 1.034 | 21000 | 29982.57 |
| 22 | 2021-03-01 | 0.945 | 22000 | 28401.87 |
| 23 | 2021-04-01 | 0.942 | 23000 | 29311.70 |
| 24 | 2021-05-03 | 1.01 | 24000 | 32427.62 |
| 25 | 2021-06-01 | 0.99 | 25000 | 32785.49 |
| 26 | 2021-07-01 | 0.892 | 26000 | 30540.06 |
| 27 | 2021-08-02 | 0.853 | 27000 | 30204.79 |
| 28 | 2021-09-01 | 1.016 | 28000 | 36976.63 |
| 29 | 2021-10-01 | 1.154 | 29000 | 42999.04 |
| 30 | 2021-11-01 | 1.413 | 30000 | 53649.61 |
| 31 | 2021-12-01 | 0.957 | 31000 | 37335.93 |
| 32 | 2022-01-03 | 0.999 | 32000 | 39974.50 |
| 33 | 2022-02-01 | 0.743 | 33000 | 30730.79 |
| 34 | 2022-03-01 | 0.591 | 34000 | 25444.00 |
| 35 | 2022-04-01 | 0.498 | 35000 | 22440.12 |
| 36 | 2022-05-02 | 0.362 | 36000 | 17311.90 |
| 37 | 2022-06-01 | 0.336 | 37000 | 17068.50 |
| 38 | 2022-07-01 | 0.262 | 38000 | 14309.37 |
| 39 | 2022-08-01 | 0.287 | 39000 | 16674.77 |
| 40 | 2022-09-01 | 0.301 | 40000 | 18488.17 |
| 41 | 2022-10-03 | 0.184 | 41000 | 12301.74 |
| 42 | 2022-11-01 | 0.172 | 42000 | 12499.45 |
| 43 | 2022-12-01 | 0.16 | 43000 | 12627.40 |
| 44 | 2023-01-03 | 0.335 | 44000 | 27438.61 |
| 45 | 2023-02-01 | 0.24 | 45000 | 20657.51 |
| 46 | 2023-03-01 | 0.232 | 46000 | 20968.93 |
| 47 | 2023-04-03 | 0.167 | 47000 | 16094.01 |
| 48 | 2023-05-01 | 0.187 | 48000 | 19021.44 |
| 49 | 2023-06-01 | 0.15 | 49000 | 16257.84 |
| 50 | 2023-07-03 | 0.139 | 50000 | 16065.60 |
| 51 | 2023-08-01 | 0.14 | 51000 | 17181.18 |
| 52 | 2023-09-01 | 0.144 | 52000 | 18672.07 |
| 53 | 2023-10-02 | 0.113 | 53000 | 15652.39 |
| 54 | 2023-11-01 | 0.076 | 54000 | 11527.27 |
| 55 | 2023-12-01 | 0.082 | 55000 | 13437.32 |
| 56 | 2024-01-02 | 0.112 | 56000 | 19353.41 |
| 57 | 2024-02-01 | 0.108 | 57000 | 19662.21 |
| 58 | 2024-03-01 | 0.115 | 58000 | 21936.62 |
| 59 | 2024-04-01 | 0.102 | 59000 | 20456.83 |
| 60 | 2024-05-01 | 0.106 | 60000 | 22259.05 |
| 61 | 2024-06-03 | 0.11 | 61000 | 24099.02 |
| 62 | 2024-07-01 | 0.105 | 62000 | 24003.61 |
| 63 | 2024-08-01 | 0.125 | 63000 | 29575.72 |
| 64 | 2024-09-03 | 0.103 | 64000 | 25370.40 |
| 65 | 2024-10-01 | 0.111 | 65000 | 28340.91 |
| 66 | 2024-11-01 | 0.076 | 66000 | 20404.59 |
| 67 | 2024-12-02 | 0.057 | 67000 | 16303.44 |
| 68 | 2025-01-02 | 0.046 | 68000 | 14157.16 |
| 69 | 2025-02-03 | 0.047 | 69000 | 15464.93 |
| 70 | 2025-03-03 | 0.05 | 70000 | 17452.05 |
| 71 | 2025-04-01 | 0.056 | 71000 | 20546.30 |
| 72 | 2025-05-01 | 0.057 | 72000 | 21913.20 |
| 73 | 2025-06-02 | 0.047 | 73000 | 19068.78 |
| 74 | 2025-07-01 | 0.049 | 74000 | 20880.21 |
| 75 | 2025-08-01 | 0.051 | 75000 | 22732.47 |
| 76 | 2025-09-02 | 0.056 | 76000 | 25961.14 |
| 77 | 2025-10-01 | 0.061 | 77000 | 29279.10 |
| 78 | 2025-11-03 | 0.042 | 78000 | 21159.38 |