总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-06-15 | 4 | 1000 | 1000.00 |
| 2 | 1995-07-03 | 5 | 2000 | 2250.00 |
| 3 | 1995-08-01 | 5 | 3000 | 3250.00 |
| 4 | 1995-09-01 | 5 | 4000 | 4250.00 |
| 5 | 1995-10-02 | 7.5 | 5000 | 7375.00 |
| 6 | 1995-11-01 | 7.875 | 6000 | 8743.75 |
| 7 | 1995-12-01 | 9.75 | 7000 | 11825.60 |
| 8 | 1996-01-02 | 9.25 | 8000 | 12219.15 |
| 9 | 1996-02-01 | 11 | 9000 | 15530.89 |
| 10 | 1996-03-01 | 11.25 | 10000 | 16883.86 |
| 11 | 1996-04-01 | 11.375 | 11000 | 18071.46 |
| 12 | 1996-05-01 | 11.563 | 12000 | 19370.14 |
| 13 | 1996-06-03 | 9.25 | 13000 | 16495.44 |
| 14 | 1996-07-01 | 10.25 | 14000 | 19278.73 |
| 15 | 1996-08-01 | 7.75 | 15000 | 15576.60 |
| 16 | 1996-09-03 | 8 | 16000 | 17079.07 |
| 17 | 1996-10-01 | 4.125 | 17000 | 9806.40 |
| 18 | 1996-11-01 | 2.375 | 18000 | 6646.11 |
| 19 | 1996-12-02 | 1.438 | 19000 | 5024.04 |
| 20 | 1997-01-02 | 1.313 | 20000 | 5587.32 |
| 21 | 1997-02-03 | 1 | 21000 | 5255.39 |
| 22 | 1997-03-03 | 1.188 | 22000 | 7243.40 |
| 23 | 1997-04-01 | 1.563 | 23000 | 10529.82 |
| 24 | 1997-05-01 | 1.625 | 24000 | 11947.51 |
| 25 | 1997-06-02 | 1.625 | 25000 | 12947.51 |
| 26 | 1997-07-01 | 1.75 | 26000 | 14943.48 |
| 27 | 1997-08-01 | 1.5 | 27000 | 13808.69 |
| 28 | 1997-09-02 | 1.375 | 28000 | 13657.97 |
| 29 | 1997-10-01 | 1.563 | 29000 | 16525.39 |
| 30 | 1997-11-03 | 2.375 | 30000 | 26110.55 |
| 31 | 1997-12-01 | 1.938 | 31000 | 22306.21 |
| 32 | 1998-01-02 | 2.625 | 32000 | 31213.52 |
| 33 | 1998-02-02 | 3.188 | 33000 | 38908.08 |
| 34 | 1998-03-02 | 3.25 | 34000 | 40664.76 |
| 35 | 1998-04-01 | 2.813 | 35000 | 36196.91 |
| 36 | 1998-05-01 | 2.781 | 36000 | 36785.15 |
| 37 | 1998-06-01 | 2.719 | 37000 | 36965.05 |
| 38 | 1998-07-01 | 2.625 | 38000 | 36687.11 |
| 39 | 1998-08-03 | 2.313 | 39000 | 33326.59 |
| 40 | 1998-09-01 | 1.125 | 40000 | 17209.43 |
| 41 | 1998-10-01 | 0.781 | 41000 | 12947.17 |
| 42 | 1998-11-02 | 0.906 | 42000 | 16019.38 |
| 43 | 1998-12-01 | 0.875 | 43000 | 16471.25 |
| 44 | 1999-01-04 | 0.75 | 44000 | 15118.22 |
| 45 | 1999-02-01 | 1.031 | 45000 | 21782.51 |
| 46 | 1999-03-01 | 1.344 | 46000 | 29395.44 |
| 47 | 1999-04-01 | 1.031 | 47000 | 23549.62 |
| 48 | 1999-05-03 | 1.75 | 48000 | 40972.69 |
| 49 | 1999-06-01 | 1.219 | 49000 | 29540.40 |
| 50 | 1999-07-01 | 1.438 | 50000 | 35847.50 |
| 51 | 1999-08-02 | 1.438 | 51000 | 36847.50 |
| 52 | 1999-09-01 | 1.813 | 52000 | 47456.55 |
| 53 | 1999-10-01 | 2.375 | 53000 | 63167.29 |
| 54 | 1999-11-01 | 2.688 | 54000 | 72492.08 |
| 55 | 1999-12-01 | 2.938 | 55000 | 80234.27 |
| 56 | 2000-01-03 | 3.063 | 56000 | 84647.91 |
| 57 | 2000-02-01 | 3.688 | 57000 | 102920.18 |
| 58 | 2000-03-01 | 3.875 | 58000 | 109138.74 |
| 59 | 2000-04-03 | 2.875 | 59000 | 81973.91 |
| 60 | 2000-05-01 | 2 | 60000 | 58025.33 |
| 61 | 2000-06-01 | 2.063 | 61000 | 60853.12 |
| 62 | 2000-07-03 | 2.156 | 62000 | 64596.38 |
| 63 | 2000-08-01 | 2.125 | 63000 | 64667.58 |
| 64 | 2000-09-01 | 1.375 | 64000 | 42843.73 |
| 65 | 2000-10-02 | 1.5 | 65000 | 47738.62 |
| 66 | 2000-11-01 | 1.188 | 66000 | 38808.98 |
| 67 | 2000-12-01 | 0.906 | 67000 | 30596.75 |
| 68 | 2001-01-02 | 1 | 68000 | 34771.25 |
| 69 | 2001-02-01 | 1.469 | 69000 | 52078.96 |
| 70 | 2001-03-01 | 1.063 | 70000 | 38685.46 |
| 71 | 2001-04-02 | 1.156 | 71000 | 43069.98 |
| 72 | 2001-05-01 | 1.21 | 72000 | 46081.90 |
| 73 | 2001-06-01 | 1.14 | 73000 | 44416.00 |
| 74 | 2001-07-02 | 1.02 | 74000 | 40740.64 |
| 75 | 2001-08-01 | 1 | 75000 | 40941.80 |
| 76 | 2001-09-04 | 0.88 | 76000 | 37028.78 |
| 77 | 2001-10-01 | 0.89 | 77000 | 38449.57 |
| 78 | 2001-11-01 | 0.99 | 78000 | 43769.74 |
| 79 | 2001-12-03 | 0.85 | 79000 | 38580.08 |
| 80 | 2002-01-02 | 1 | 80000 | 46388.33 |
| 81 | 2002-02-01 | 0.98 | 81000 | 46460.56 |
| 82 | 2002-03-01 | 1 | 82000 | 48408.74 |
| 83 | 2002-04-01 | 0.9 | 83000 | 44567.86 |
| 84 | 2002-05-01 | 0.83 | 84000 | 42101.48 |
| 85 | 2002-06-03 | 0.76 | 85000 | 39550.75 |
| 86 | 2002-07-01 | 0.75 | 86000 | 40030.34 |
| 87 | 2002-08-01 | 0.75 | 87000 | 41030.34 |
| 88 | 2002-09-03 | 0.74 | 88000 | 41483.27 |
| 89 | 2002-10-01 | 0.84 | 89000 | 48089.12 |
| 90 | 2002-11-01 | 0.81 | 90000 | 47371.65 |
| 91 | 2002-12-02 | 0.95 | 91000 | 56559.34 |
| 92 | 2003-01-02 | 1.14 | 92000 | 68871.21 |
| 93 | 2003-02-03 | 2.5 | 93000 | 152033.36 |
| 94 | 2003-03-03 | 1.91 | 94000 | 117153.49 |
| 95 | 2003-04-01 | 1.81 | 95000 | 112019.80 |
| 96 | 2003-05-01 | 1.93 | 96000 | 120446.53 |
| 97 | 2003-06-02 | 1.7 | 97000 | 107092.79 |
| 98 | 2003-07-01 | 1.67 | 98000 | 106202.92 |
| 99 | 2003-08-01 | 1.68 | 99000 | 107838.87 |
| 100 | 2003-09-02 | 2.9 | 100000 | 187150.43 |
| 101 | 2003-10-01 | 2.35 | 101000 | 152656.38 |
| 102 | 2003-11-03 | 2.35 | 102000 | 153656.38 |
| 103 | 2003-12-01 | 2.39 | 103000 | 157271.81 |
| 104 | 2004-01-02 | 2.77 | 104000 | 183277.37 |
| 105 | 2004-02-02 | 2.35 | 105000 | 156488.02 |
| 106 | 2004-03-01 | 2.35 | 106000 | 157488.02 |
| 107 | 2004-04-01 | 2.15 | 107000 | 145084.78 |
| 108 | 2004-05-03 | 2.75 | 108000 | 186573.56 |
| 109 | 2004-06-01 | 2.55 | 109000 | 174004.57 |
| 110 | 2004-07-01 | 2.66 | 110000 | 182510.65 |
| 111 | 2004-08-02 | 2.29 | 111000 | 158123.83 |
| 112 | 2004-09-01 | 2.15 | 112000 | 149456.87 |
| 113 | 2004-10-01 | 2.33 | 113000 | 162969.54 |
| 114 | 2004-11-01 | 2.33 | 114000 | 163969.54 |
| 115 | 2004-12-01 | 2.73 | 115000 | 193118.82 |
| 116 | 2005-01-03 | 4.15 | 116000 | 294568.90 |
| 117 | 2005-02-01 | 7.17 | 117000 | 509929.89 |
| 118 | 2005-03-01 | 8.33 | 118000 | 593429.00 |
| 119 | 2005-04-01 | 12.65 | 119000 | 902185.70 |
| 120 | 2005-05-02 | 14.09 | 120000 | 1005885.10 |
| 121 | 2005-06-01 | 20.02 | 121000 | 1430227.81 |
| 122 | 2005-07-01 | 17.88 | 122000 | 1278346.31 |
| 123 | 2005-08-01 | 28 | 123000 | 2002884.60 |
| 124 | 2005-09-01 | 25.08 | 124000 | 1795012.35 |
| 125 | 2005-10-03 | 24.65 | 125000 | 1765236.62 |
| 126 | 2005-11-01 | 21.35 | 126000 | 1529916.91 |
| 127 | 2005-12-01 | 17.95 | 127000 | 1287276.75 |
| 128 | 2006-01-03 | 9.13 | 128000 | 655754.13 |
| 129 | 2006-02-01 | 11.09 | 129000 | 797529.39 |
| 130 | 2006-03-01 | 9.18 | 130000 | 661173.11 |
| 131 | 2006-04-03 | 10.67 | 131000 | 769487.70 |
| 132 | 2006-05-01 | 6.02 | 132000 | 435143.95 |
| 133 | 2006-06-01 | 5.11 | 133000 | 370366.38 |
| 134 | 2006-07-03 | 4.2 | 134000 | 305410.72 |
| 135 | 2006-08-01 | 4.77 | 135000 | 347859.32 |
| 136 | 2006-09-01 | 5.2 | 136000 | 380217.71 |
| 137 | 2006-10-02 | 5.02 | 137000 | 368056.32 |
| 138 | 2006-11-01 | 5.19 | 138000 | 381520.38 |
| 139 | 2006-12-01 | 4.39 | 139000 | 323711.85 |
| 140 | 2007-01-03 | 4.31 | 140000 | 318812.77 |
| 141 | 2007-02-01 | 4.23 | 141000 | 313895.13 |
| 142 | 2007-03-01 | 4.26 | 142000 | 317121.34 |
| 143 | 2007-04-02 | 4.15 | 143000 | 309932.76 |
| 144 | 2007-05-01 | 4 | 144000 | 299730.37 |
| 145 | 2007-06-01 | 3.3 | 145000 | 248277.56 |
| 146 | 2007-07-02 | 3.35 | 146000 | 253039.34 |
| 147 | 2007-08-01 | 3.2 | 147000 | 242709.22 |
| 148 | 2007-09-04 | 2.76 | 148000 | 210336.70 |
| 149 | 2007-10-01 | 2.99 | 149000 | 228864.76 |
| 150 | 2007-11-01 | 2.69 | 150000 | 206901.74 |
| 151 | 2007-12-03 | 2.43 | 151000 | 187903.80 |
| 152 | 2008-01-02 | 2.37 | 152000 | 184264.20 |
| 153 | 2008-02-01 | 2.24 | 153000 | 175156.88 |
| 154 | 2008-03-03 | 2.46 | 154000 | 193359.79 |
| 155 | 2008-04-01 | 2.38 | 155000 | 188071.67 |
| 156 | 2008-05-01 | 2.43 | 156000 | 193022.75 |
| 157 | 2008-06-02 | 2.66 | 157000 | 212292.40 |
| 158 | 2008-07-01 | 2.53 | 158000 | 202917.20 |
| 159 | 2008-08-01 | 2.68 | 159000 | 215947.87 |
| 160 | 2008-09-02 | 2.49 | 160000 | 201638.13 |
| 161 | 2008-10-01 | 2.05 | 161000 | 167007.30 |
| 162 | 2008-11-03 | 2.4 | 162000 | 196520.74 |
| 163 | 2008-12-01 | 2.84 | 163000 | 233549.54 |
| 164 | 2009-01-02 | 2.25 | 164000 | 186030.44 |
| 165 | 2009-02-02 | 1.87 | 165000 | 155611.97 |
| 166 | 2009-03-02 | 1.57 | 166000 | 131647.48 |
| 167 | 2009-04-01 | 1.76 | 167000 | 148579.34 |
| 168 | 2009-05-01 | 1.63 | 168000 | 138604.73 |
| 169 | 2009-06-01 | 1.64 | 169000 | 140455.07 |
| 170 | 2009-07-01 | 1.66 | 170000 | 143167.94 |
| 171 | 2009-08-03 | 1.67 | 171000 | 145030.39 |
| 172 | 2009-09-01 | 1.73 | 172000 | 151241.07 |
| 173 | 2009-10-01 | 1.72 | 173000 | 151366.84 |
| 174 | 2009-11-02 | 2.13 | 174000 | 188448.47 |
| 175 | 2009-12-01 | 1.91 | 175000 | 169984.31 |
| 176 | 2010-01-04 | 2.03 | 176000 | 181663.95 |
| 177 | 2010-02-01 | 2.3 | 177000 | 206826.15 |
| 178 | 2010-03-01 | 2.27 | 178000 | 205128.42 |
| 179 | 2010-04-01 | 3.09 | 179000 | 280227.67 |
| 180 | 2010-05-03 | 4.1 | 180000 | 372823.12 |
| 181 | 2010-06-01 | 4.93 | 181000 | 449297.07 |
| 182 | 2010-07-01 | 3.05 | 182000 | 278962.69 |
| 183 | 2010-08-02 | 3.43 | 183000 | 314718.70 |
| 184 | 2010-09-01 | 3.79 | 184000 | 348750.40 |
| 185 | 2010-10-01 | 3.71 | 185000 | 342388.91 |
| 186 | 2010-11-01 | 3.89 | 186000 | 360000.78 |
| 187 | 2010-12-01 | 3.75 | 187000 | 348044.45 |
| 188 | 2011-01-03 | 3.08 | 188000 | 286860.51 |
| 189 | 2011-02-01 | 3.53 | 189000 | 329771.95 |
| 190 | 2011-03-01 | 3.62 | 190000 | 339179.73 |
| 191 | 2011-04-01 | 3.91 | 191000 | 367351.59 |
| 192 | 2011-05-02 | 4.33 | 192000 | 407811.35 |
| 193 | 2011-06-01 | 3.65 | 193000 | 344767.07 |
| 194 | 2011-07-01 | 2.74 | 194000 | 259811.45 |
| 195 | 2011-08-01 | 3.03 | 195000 | 288309.74 |
| 196 | 2011-09-01 | 2.62 | 196000 | 250297.53 |
| 197 | 2011-10-03 | 2.06 | 197000 | 197798.82 |
| 198 | 2011-11-01 | 2.01 | 198000 | 193997.88 |
| 199 | 2011-12-01 | 1.64 | 199000 | 159286.83 |
| 200 | 2012-01-03 | 1.67 | 200000 | 163200.61 |
| 201 | 2012-02-01 | 1.96 | 201000 | 192540.83 |
| 202 | 2012-03-01 | 2.98 | 202000 | 293740.66 |
| 203 | 2012-04-02 | 2.36 | 203000 | 233626.83 |
| 204 | 2012-05-01 | 2.23 | 204000 | 221757.55 |
| 205 | 2012-06-01 | 2.03 | 205000 | 202868.98 |
| 206 | 2012-07-02 | 1.69 | 206000 | 169890.93 |
| 207 | 2012-08-01 | 1.42 | 207000 | 143748.59 |
| 208 | 2012-09-04 | 1.19 | 208000 | 121465.37 |
| 209 | 2012-10-01 | 1.17 | 209000 | 120423.93 |
| 210 | 2012-11-01 | 1.21 | 210000 | 125540.99 |
| 211 | 2012-12-03 | 1.2 | 211000 | 125503.46 |
| 212 | 2013-01-02 | 1.51 | 212000 | 158925.19 |
| 213 | 2013-02-01 | 1.81 | 213000 | 191499.73 |
| 214 | 2013-03-01 | 1.99 | 214000 | 211543.90 |
| 215 | 2013-04-01 | 2.05 | 215000 | 218922.11 |
| 216 | 2013-05-01 | 2.04 | 216000 | 218854.20 |
| 217 | 2013-06-03 | 1.95 | 217000 | 210198.87 |
| 218 | 2013-07-01 | 1.9 | 218000 | 205809.15 |
| 219 | 2013-08-01 | 1.89 | 219000 | 205725.94 |
| 220 | 2013-09-03 | 1.74 | 220000 | 190398.49 |
| 221 | 2013-10-01 | 1.86 | 221000 | 204529.42 |
| 222 | 2013-11-01 | 1.77 | 222000 | 195632.83 |
| 223 | 2013-12-02 | 1.67 | 223000 | 185580.13 |
| 224 | 2014-01-02 | 1.65 | 224000 | 184357.62 |
| 225 | 2014-02-03 | 1.65 | 225000 | 185357.62 |
| 226 | 2014-03-03 | 1.71 | 226000 | 193097.89 |
| 227 | 2014-04-01 | 1.81 | 227000 | 205390.17 |
| 228 | 2014-05-01 | 1.65 | 228000 | 188234.13 |
| 229 | 2014-06-02 | 1.34 | 229000 | 153868.93 |
| 230 | 2014-07-01 | 1.19 | 230000 | 137644.80 |
| 231 | 2014-08-01 | 1.27 | 231000 | 147898.23 |
| 232 | 2014-09-02 | 1.28 | 232000 | 150062.78 |
| 233 | 2014-10-01 | 1.32 | 233000 | 155752.24 |
| 234 | 2014-11-03 | 1.24 | 234000 | 147312.71 |
| 235 | 2014-12-01 | 1.15 | 235000 | 137620.66 |
| 236 | 2015-01-02 | 1.03 | 236000 | 124260.24 |
| 237 | 2015-02-02 | 0.95 | 237000 | 115608.96 |
| 238 | 2015-03-02 | 0.94 | 238000 | 115392.03 |
| 239 | 2015-04-01 | 0.81 | 239000 | 100433.55 |
| 240 | 2015-05-01 | 0.69 | 240000 | 86554.51 |
| 241 | 2015-06-01 | 0.63 | 241000 | 80028.03 |
| 242 | 2015-07-01 | 0.64 | 242000 | 82298.32 |
| 243 | 2015-08-03 | 0.64 | 243000 | 83298.32 |
| 244 | 2015-09-01 | 1.85 | 244000 | 241784.20 |
| 245 | 2015-10-01 | 1.27 | 245000 | 166981.58 |
| 246 | 2015-11-02 | 1.21 | 246000 | 160092.69 |
| 247 | 2015-12-01 | 1.55 | 247000 | 206077.41 |
| 248 | 2016-01-04 | 1.43 | 248000 | 191123.03 |
| 249 | 2016-02-01 | 1.25 | 249000 | 168065.59 |
| 250 | 2016-03-01 | 1.43 | 250000 | 193267.03 |
| 251 | 2016-04-01 | 1.28 | 251000 | 173994.27 |
| 252 | 2016-05-02 | 1.28 | 252000 | 174994.27 |
| 253 | 2016-06-01 | 1.31 | 253000 | 180095.69 |
| 254 | 2016-07-01 | 1.17 | 254000 | 161848.83 |
| 255 | 2016-08-01 | 1.53 | 255000 | 212648.47 |
| 256 | 2016-09-01 | 1.57 | 256000 | 219207.90 |
| 257 | 2016-10-03 | 1.46 | 257000 | 204849.39 |
| 258 | 2016-11-01 | 1.11 | 258000 | 156741.66 |
| 259 | 2016-12-01 | 1.36 | 259000 | 193043.83 |
| 260 | 2017-01-03 | 1.19 | 260000 | 169913.35 |
| 261 | 2017-02-01 | 1.25 | 261000 | 179480.41 |
| 262 | 2017-03-01 | 1.12 | 262000 | 161814.45 |
| 263 | 2017-04-03 | 1.18 | 263000 | 171483.08 |
| 264 | 2017-05-01 | 1.12 | 264000 | 163763.60 |
| 265 | 2017-06-01 | 1.08 | 265000 | 158914.90 |
| 266 | 2017-07-03 | 1.06 | 266000 | 156972.03 |
| 267 | 2017-08-01 | 1.09 | 267000 | 162414.64 |
| 268 | 2017-09-01 | 1.15 | 268000 | 172354.89 |
| 269 | 2017-10-02 | 1.2 | 269000 | 180848.59 |
| 270 | 2017-11-01 | 1.2 | 270000 | 181848.59 |
| 271 | 2017-12-01 | 1.31 | 271000 | 199518.04 |
| 272 | 2018-01-02 | 1.25 | 272000 | 191379.81 |
| 273 | 2018-02-01 | 2.41 | 273000 | 369980.27 |
| 274 | 2018-03-01 | 1.56 | 274000 | 240489.30 |
| 275 | 2018-04-02 | 1.38 | 275000 | 213740.54 |
| 276 | 2018-05-01 | 1.43 | 276000 | 222484.76 |
| 277 | 2018-06-01 | 1.53 | 277000 | 239043.13 |
| 278 | 2018-07-02 | 1.66 | 278000 | 260353.99 |
| 279 | 2018-08-01 | 1.76 | 279000 | 277037.96 |
| 280 | 2018-09-04 | 1.55 | 280000 | 244982.30 |
| 281 | 2018-10-01 | 1.55 | 281000 | 245982.30 |
| 282 | 2018-11-01 | 1.5 | 282000 | 239047.39 |
| 283 | 2018-12-03 | 1.44 | 283000 | 230485.49 |
| 284 | 2019-01-02 | 1.34 | 284000 | 215479.55 |
| 285 | 2019-02-01 | 1.5 | 285000 | 242208.46 |
| 286 | 2019-03-01 | 1.62 | 286000 | 262585.13 |
| 287 | 2019-04-01 | 1.48 | 287000 | 240892.59 |
| 288 | 2019-05-01 | 1.493 | 288000 | 244008.54 |
| 289 | 2019-06-03 | 1.23 | 289000 | 202025.12 |
| 290 | 2019-07-01 | 1.16 | 290000 | 191527.75 |
| 291 | 2019-08-01 | 1.11 | 291000 | 184272.25 |
| 292 | 2019-09-03 | 1.08 | 292000 | 180291.92 |
| 293 | 2019-10-01 | 0.99 | 293000 | 166267.59 |
| 294 | 2019-11-01 | 1.056 | 294000 | 178352.10 |
| 295 | 2019-12-02 | 1.04 | 295000 | 176649.79 |
| 296 | 2020-01-02 | 1.01 | 296000 | 172554.12 |
| 297 | 2020-02-03 | 1.08 | 297000 | 185513.32 |
| 298 | 2020-03-02 | 1.01 | 298000 | 174489.31 |
| 299 | 2020-04-01 | 1.09 | 299000 | 189310.24 |
| 300 | 2020-05-01 | 1.08 | 300000 | 188573.45 |
| 301 | 2020-06-01 | 1.23 | 301000 | 215764.21 |
| 302 | 2020-07-01 | 1.309 | 302000 | 230622.24 |
| 303 | 2020-08-03 | 1.53 | 303000 | 270558.46 |
| 304 | 2020-09-01 | 1.6 | 304000 | 283936.95 |
| 305 | 2020-10-01 | 1.41 | 305000 | 251219.44 |
| 306 | 2020-11-02 | 1.52 | 306000 | 271818.12 |
| 307 | 2020-12-01 | 1.81 | 307000 | 324678.15 |
| 308 | 2021-01-04 | 1.885 | 308000 | 339131.67 |
| 309 | 2021-02-01 | 3.89 | 309000 | 700852.62 |
| 310 | 2021-03-01 | 3.93 | 310000 | 709059.33 |
| 311 | 2021-04-01 | 2.81 | 311000 | 507986.44 |
| 312 | 2021-05-03 | 2.73 | 312000 | 494524.20 |
| 313 | 2021-06-01 | 2.68 | 313000 | 486466.98 |
| 314 | 2021-07-01 | 2.98 | 314000 | 541922.23 |
| 315 | 2021-08-02 | 2.62 | 315000 | 477455.12 |
| 316 | 2021-09-01 | 2.53 | 316000 | 462053.99 |
| 317 | 2021-10-01 | 2.32 | 317000 | 424701.68 |
| 318 | 2021-11-01 | 2.24 | 318000 | 411056.80 |
| 319 | 2021-12-01 | 1.8 | 319000 | 331313.50 |
| 320 | 2022-01-03 | 1.65 | 320000 | 304704.04 |
| 321 | 2022-02-01 | 1.59 | 321000 | 294623.89 |
| 322 | 2022-03-01 | 1.55 | 322000 | 288211.97 |
| 323 | 2022-04-01 | 1.77 | 323000 | 330119.48 |
| 324 | 2022-05-02 | 1.6 | 324000 | 299413.08 |
| 325 | 2022-06-01 | 1.402 | 325000 | 263360.72 |
| 326 | 2022-07-01 | 1.54 | 326000 | 290283.53 |
| 327 | 2022-08-01 | 1.66 | 327000 | 313903.02 |
| 328 | 2022-09-01 | 1.51 | 328000 | 286538.29 |
| 329 | 2022-10-03 | 1.411 | 329000 | 268752.00 |
| 330 | 2022-11-01 | 1.29 | 330000 | 246705.23 |
| 331 | 2022-12-01 | 1.26 | 331000 | 241967.90 |
| 332 | 2023-01-03 | 1.04 | 332000 | 200719.54 |
| 333 | 2023-02-01 | 1.31 | 333000 | 253829.42 |
| 334 | 2023-03-01 | 1.14 | 334000 | 221889.72 |
| 335 | 2023-04-03 | 1.14 | 335000 | 222889.72 |
| 336 | 2023-05-01 | 1.01 | 336000 | 198472.47 |
| 337 | 2023-06-01 | 1.06 | 337000 | 209297.84 |
| 338 | 2023-07-03 | 0.95 | 338000 | 188578.26 |
| 339 | 2023-08-01 | 0.881 | 339000 | 175881.52 |
| 340 | 2023-09-01 | 0.837 | 340000 | 168097.43 |
| 341 | 2023-10-02 | 0.76 | 341000 | 153633.27 |
| 342 | 2023-11-01 | 0.719 | 342000 | 146345.16 |
| 343 | 2023-12-01 | 0.79 | 343000 | 161796.49 |
| 344 | 2024-01-02 | 0.721 | 344000 | 148664.89 |
| 345 | 2024-02-01 | 0.712 | 345000 | 147809.16 |
| 346 | 2024-03-01 | 0.632 | 346000 | 132201.39 |
| 347 | 2024-04-01 | 0.566 | 347000 | 119395.55 |
| 348 | 2024-05-01 | 0.521 | 348000 | 110902.97 |
| 349 | 2024-06-03 | 0.521 | 349000 | 111902.97 |
| 350 | 2024-07-01 | 0.474 | 350000 | 102808.08 |
| 351 | 2024-08-01 | 0.39 | 351000 | 85588.92 |
| 352 | 2024-09-03 | 0.371 | 352000 | 82419.21 |
| 353 | 2024-10-01 | 0.371 | 353000 | 83419.21 |
| 354 | 2024-11-01 | 0.359 | 354000 | 81721.01 |
| 355 | 2024-12-02 | 0.401 | 355000 | 92281.69 |
| 356 | 2025-01-02 | 0.499 | 356000 | 115834.32 |
| 357 | 2025-02-03 | 0.646 | 357000 | 150957.85 |
| 358 | 2025-03-03 | 0.455 | 358000 | 107324.80 |
| 359 | 2025-04-01 | 0.437 | 359000 | 104078.99 |
| 360 | 2025-05-01 | 0.642 | 360000 | 153903.23 |
| 361 | 2025-06-02 | 0.624 | 361000 | 150588.18 |
| 362 | 2025-07-01 | 0.635 | 362000 | 154242.78 |
| 363 | 2025-08-01 | 1.214 | 363000 | 295883.05 |
| 364 | 2025-09-02 | 1.455 | 364000 | 355620.96 |
| 365 | 2025-10-01 | 2.673 | 365000 | 654316.03 |
| 366 | 2025-11-03 | 1.387 | 366000 | 340519.76 |