总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-02 | 172.363 | 1000 | 1000.00 |
| 2 | 2021-07-02 | 173.002 | 2000 | 2003.71 |
| 3 | 2021-08-18 | 175.798 | 3000 | 3036.09 |
| 4 | 2021-09-01 | 173.955 | 4000 | 4004.26 |
| 5 | 2021-10-04 | 172.85 | 5000 | 4978.83 |
| 6 | 2021-11-12 | 172.59 | 6000 | 5971.34 |
| 7 | 2021-12-13 | 172.478 | 7000 | 6967.46 |
| 8 | 2022-01-11 | 167.892 | 8000 | 7782.20 |
| 9 | 2022-02-02 | 167.74 | 9000 | 8775.16 |
| 10 | 2022-03-07 | 166.403 | 10000 | 9705.21 |
| 11 | 2022-04-06 | 158.815 | 11000 | 10262.66 |
| 12 | 2022-05-13 | 154.624 | 12000 | 10991.83 |
| 13 | 2022-06-01 | 151.753 | 13000 | 11787.74 |
| 14 | 2022-07-08 | 149.53 | 14000 | 12615.06 |
| 15 | 2022-08-03 | 153.3 | 15000 | 13933.12 |
| 16 | 2022-09-01 | 144.72 | 16000 | 14153.30 |
| 17 | 2022-10-04 | 143.92 | 17000 | 15075.06 |
| 18 | 2022-11-11 | 144.741 | 18000 | 16161.06 |
| 19 | 2022-12-05 | 146.99 | 19000 | 17412.17 |
| 20 | 2023-01-12 | 143.98 | 20000 | 18055.61 |
| 21 | 2023-02-02 | 146.04 | 21000 | 19313.94 |
| 22 | 2023-03-01 | 139.745 | 22000 | 19481.42 |
| 23 | 2023-04-03 | 143.925 | 23000 | 21064.14 |
| 24 | 2023-05-02 | 143.49 | 24000 | 22000.48 |
| 25 | 2023-06-01 | 144.68 | 25000 | 23182.94 |
| 26 | 2023-07-03 | 143.31 | 26000 | 23963.41 |
| 27 | 2023-08-01 | 143.52 | 27000 | 24998.53 |
| 28 | 2023-09-01 | 143.39 | 28000 | 25975.88 |
| 29 | 2023-10-02 | 139.29 | 29000 | 26233.15 |
| 30 | 2023-11-02 | 141.45 | 30000 | 27639.95 |
| 31 | 2023-12-01 | 146.31 | 31000 | 29589.61 |
| 32 | 2024-01-02 | 147.565 | 32000 | 30843.42 |
| 33 | 2024-02-01 | 148.04 | 33000 | 31942.71 |
| 34 | 2024-03-01 | 147.1 | 34000 | 32739.88 |
| 35 | 2024-04-02 | 148.25 | 35000 | 33995.84 |
| 36 | 2024-05-02 | 148.045 | 36000 | 34948.83 |
| 37 | 2024-06-03 | 148.325 | 37000 | 36014.93 |
| 38 | 2024-07-01 | 145.04 | 38000 | 36217.29 |
| 39 | 2024-08-01 | 149.63 | 39000 | 38363.44 |
| 40 | 2024-09-02 | 149.55 | 40000 | 39342.93 |
| 41 | 2024-10-01 | 153.64 | 41000 | 41418.91 |
| 42 | 2024-11-01 | 151.35 | 42000 | 41801.56 |
| 43 | 2024-12-02 | 155.43 | 43000 | 43928.42 |
| 44 | 2025-01-02 | 151.525 | 44000 | 43824.77 |
| 45 | 2025-02-03 | 151.885 | 45000 | 44928.89 |
| 46 | 2025-03-03 | 151.805 | 46000 | 45905.23 |
| 47 | 2025-04-01 | 151.015 | 47000 | 46666.33 |
| 48 | 2025-05-02 | 152.895 | 48000 | 48247.29 |
| 49 | 2025-06-02 | 154.22 | 49000 | 49665.40 |
| 50 | 2025-07-03 | 152.595 | 50000 | 50142.08 |
| 51 | 2025-08-01 | 152.525 | 51000 | 51119.08 |