总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-01 | 42.042 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 38.115 | 2000 | 1906.59 |
| 3 | 2023-02-01 | 44.789 | 3000 | 3240.44 |
| 4 | 2023-03-01 | 39.815 | 4000 | 3880.58 |
| 5 | 2023-04-03 | 38.079 | 5000 | 4711.38 |
| 6 | 2023-05-01 | 36.54 | 6000 | 5520.96 |
| 7 | 2023-06-01 | 35.5 | 7000 | 6363.83 |
| 8 | 2023-07-03 | 38.214 | 8000 | 7850.34 |
| 9 | 2023-08-01 | 38.065 | 9000 | 8819.73 |
| 10 | 2023-09-01 | 34.627 | 10000 | 9023.14 |
| 11 | 2023-10-02 | 32.975 | 11000 | 9592.66 |
| 12 | 2023-11-01 | 29.138 | 12000 | 9476.45 |
| 13 | 2023-12-01 | 30.353 | 13000 | 10871.60 |
| 14 | 2024-01-02 | 33 | 14000 | 12819.68 |
| 15 | 2024-02-01 | 28.47 | 15000 | 12059.89 |
| 16 | 2024-03-01 | 30.107 | 16000 | 13753.33 |
| 17 | 2024-04-01 | 30.73 | 17000 | 15037.92 |
| 18 | 2024-05-01 | 31.443 | 18000 | 16386.83 |
| 19 | 2024-06-03 | 31.978 | 19000 | 17665.65 |
| 20 | 2024-07-01 | 28.411 | 20000 | 16695.13 |
| 21 | 2024-08-01 | 26.812 | 21000 | 16755.51 |
| 22 | 2024-09-03 | 25.952 | 22000 | 17218.07 |
| 23 | 2024-10-01 | 30.92 | 23000 | 21514.14 |
| 24 | 2024-11-01 | 29.914 | 24000 | 21814.16 |
| 25 | 2024-12-02 | 29 | 25000 | 22147.65 |
| 26 | 2025-01-02 | 26.78 | 26000 | 21452.21 |
| 27 | 2025-02-03 | 26.977 | 27000 | 22610.01 |
| 28 | 2025-03-03 | 27.21 | 28000 | 23805.30 |
| 29 | 2025-04-01 | 26.8 | 29000 | 24446.60 |
| 30 | 2025-05-01 | 26.525 | 30000 | 25195.75 |
| 31 | 2025-06-02 | 28.146 | 31000 | 27735.51 |
| 32 | 2025-07-01 | 30.55 | 32000 | 31104.45 |
| 33 | 2025-08-01 | 32.06 | 33000 | 33641.86 |
| 34 | 2025-09-02 | 36.11 | 34000 | 38891.69 |
| 35 | 2025-10-01 | 40.273 | 35000 | 44375.38 |
| 36 | 2025-11-03 | 42.34 | 36000 | 47652.93 |