总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-03 | 10.5 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 9.25 | 2000 | 1880.95 |
| 3 | 2018-06-01 | 7.375 | 3000 | 2499.68 |
| 4 | 2018-07-02 | 5.55 | 4000 | 2881.11 |
| 5 | 2018-08-01 | 3.95 | 5000 | 3050.52 |
| 6 | 2018-09-03 | 4.375 | 6000 | 4378.74 |
| 7 | 2018-10-01 | 3.85 | 7000 | 4853.29 |
| 8 | 2018-11-01 | 6.15 | 8000 | 8752.66 |
| 9 | 2018-12-03 | 8.25 | 9000 | 12741.38 |
| 10 | 2019-01-02 | 7.35 | 10000 | 12351.41 |
| 11 | 2019-02-01 | 3.95 | 11000 | 7637.83 |
| 12 | 2019-03-01 | 2.575 | 12000 | 5979.09 |
| 13 | 2019-04-01 | 1.975 | 13000 | 5585.91 |
| 14 | 2019-05-01 | 2.5 | 14000 | 8070.77 |
| 15 | 2019-06-03 | 2.2 | 15000 | 8102.28 |
| 16 | 2019-07-01 | 1.625 | 16000 | 6984.64 |
| 17 | 2019-08-01 | 1.55 | 17000 | 7662.27 |
| 18 | 2019-09-02 | 1.45 | 18000 | 8167.93 |
| 19 | 2019-10-01 | 1.175 | 19000 | 7618.84 |
| 20 | 2019-11-06 | 1.325 | 20000 | 9591.46 |
| 21 | 2019-12-02 | 1.225 | 21000 | 9867.57 |
| 22 | 2020-01-02 | 1.15 | 22000 | 10263.44 |
| 23 | 2020-02-03 | 1.175 | 23000 | 11486.55 |
| 24 | 2020-03-03 | 1.2 | 24000 | 12730.95 |
| 25 | 2020-04-01 | 0.615 | 25000 | 7524.61 |
| 26 | 2020-05-01 | 0.85 | 26000 | 11399.87 |
| 27 | 2020-06-01 | 0.775 | 27000 | 11394.00 |
| 28 | 2020-07-02 | 1.125 | 28000 | 17539.67 |
| 29 | 2020-08-03 | 0.95 | 29000 | 15811.28 |
| 30 | 2020-09-01 | 0.65 | 30000 | 11818.24 |
| 31 | 2020-10-01 | 0.71 | 31000 | 13909.16 |
| 32 | 2020-11-03 | 0.66 | 32000 | 13929.64 |
| 33 | 2020-12-01 | 0.605 | 33000 | 13768.84 |
| 34 | 2021-01-04 | 0.875 | 34000 | 20913.61 |
| 35 | 2021-02-01 | 0.725 | 35000 | 18328.42 |
| 36 | 2021-03-01 | 0.85 | 36000 | 22488.49 |
| 37 | 2021-04-01 | 1.425 | 37000 | 38701.29 |
| 38 | 2021-05-04 | 1.075 | 38000 | 30195.71 |
| 39 | 2021-06-01 | 0.925 | 39000 | 26982.36 |
| 40 | 2021-07-01 | 0.825 | 40000 | 25065.35 |
| 41 | 2021-08-02 | 0.705 | 41000 | 22419.48 |
| 42 | 2021-09-01 | 1.125 | 42000 | 36775.76 |
| 43 | 2021-10-01 | 1.125 | 43000 | 37775.76 |
| 44 | 2021-11-01 | 1.075 | 44000 | 37096.84 |
| 45 | 2021-12-01 | 0.95 | 45000 | 33783.25 |
| 46 | 2022-01-04 | 0.975 | 46000 | 35672.29 |
| 47 | 2022-02-01 | 0.95 | 47000 | 35757.61 |
| 48 | 2022-03-01 | 0.85 | 48000 | 32993.65 |
| 49 | 2022-04-01 | 1.45 | 49000 | 57283.29 |
| 50 | 2022-05-03 | 1.3 | 50000 | 52357.43 |
| 51 | 2022-06-01 | 1.4 | 51000 | 57384.93 |
| 52 | 2022-07-01 | 1.225 | 52000 | 51211.81 |
| 53 | 2022-08-01 | 1.07 | 53000 | 45731.95 |
| 54 | 2022-09-01 | 1.1 | 54000 | 48014.15 |
| 55 | 2022-10-03 | 1.025 | 55000 | 45740.46 |
| 56 | 2022-11-01 | 0.725 | 56000 | 33353.01 |
| 57 | 2022-12-01 | 0.775 | 57000 | 36653.22 |
| 58 | 2023-01-03 | 0.7 | 58000 | 34106.13 |
| 59 | 2023-02-01 | 0.8 | 59000 | 39978.44 |
| 60 | 2023-03-01 | 0.85 | 60000 | 43477.09 |
| 61 | 2023-04-03 | 0.65 | 61000 | 34247.18 |
| 62 | 2023-05-02 | 0.7 | 62000 | 37881.58 |
| 63 | 2023-06-01 | 0.725 | 63000 | 40234.50 |
| 64 | 2023-07-03 | 0.675 | 64000 | 38459.70 |
| 65 | 2023-08-02 | 0.625 | 65000 | 36610.84 |
| 66 | 2023-09-01 | 0.625 | 66000 | 37610.84 |
| 67 | 2023-10-02 | 0.625 | 67000 | 38610.84 |
| 68 | 2023-11-01 | 0.4 | 68000 | 25710.94 |
| 69 | 2023-12-01 | 0.5 | 69000 | 33138.67 |
| 70 | 2024-01-02 | 0.6 | 70000 | 40766.40 |
| 71 | 2024-02-01 | 0.6 | 71000 | 41766.40 |
| 72 | 2024-03-05 | 0.575 | 72000 | 41026.14 |
| 73 | 2024-04-02 | 0.45 | 73000 | 33107.41 |
| 74 | 2024-05-01 | 0.535 | 74000 | 40361.03 |
| 75 | 2024-06-03 | 1.6 | 75000 | 121705.90 |
| 76 | 2024-07-01 | 1.51 | 76000 | 115859.94 |
| 77 | 2024-08-01 | 2.05 | 77000 | 158293.29 |
| 78 | 2024-09-02 | 2.05 | 78000 | 159293.29 |
| 79 | 2024-10-01 | 3 | 79000 | 234112.14 |
| 80 | 2024-11-01 | 3.25 | 80000 | 254621.48 |
| 81 | 2024-12-02 | 2.5 | 81000 | 196862.68 |
| 82 | 2025-01-02 | 2.3 | 82000 | 182113.67 |
| 83 | 2025-02-03 | 2.1 | 83000 | 167277.69 |
| 84 | 2025-03-03 | 2.6 | 84000 | 208105.72 |
| 85 | 2025-04-01 | 1.9 | 85000 | 153077.25 |
| 86 | 2025-05-01 | 2.96 | 86000 | 239478.25 |
| 87 | 2025-06-02 | 3.42 | 87000 | 277694.46 |
| 88 | 2025-07-01 | 2.5 | 88000 | 203993.03 |
| 89 | 2025-08-01 | 2.35 | 89000 | 192753.45 |