总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-09-23 | 13.25 | 1000 | 1000.00 |
| 2 | 1992-10-01 | 12 | 2000 | 1905.66 |
| 3 | 1992-11-02 | 15.5 | 3000 | 3461.48 |
| 4 | 1992-12-01 | 15.25 | 4000 | 4405.65 |
| 5 | 1993-01-04 | 19 | 5000 | 6489.00 |
| 6 | 1993-02-01 | 20 | 6000 | 7830.53 |
| 7 | 1993-03-01 | 17.875 | 7000 | 7998.54 |
| 8 | 1993-04-01 | 19 | 8000 | 9501.94 |
| 9 | 1993-05-03 | 18.5 | 9000 | 10251.89 |
| 10 | 1993-06-01 | 19.25 | 10000 | 11667.51 |
| 11 | 1993-07-01 | 19 | 11000 | 12515.98 |
| 12 | 1993-08-02 | 20 | 12000 | 14174.72 |
| 13 | 1993-09-01 | 20 | 13000 | 15174.72 |
| 14 | 1993-10-01 | 25.5 | 14000 | 20347.76 |
| 15 | 1993-11-01 | 25 | 15000 | 20948.79 |
| 16 | 1993-12-01 | 26.5 | 16000 | 23205.72 |
| 17 | 1994-01-03 | 25.25 | 17000 | 23111.11 |
| 18 | 1994-02-01 | 25.75 | 18000 | 24568.75 |
| 19 | 1994-03-01 | 24.375 | 19000 | 24256.83 |
| 20 | 1994-04-04 | 24 | 20000 | 24883.65 |
| 21 | 1994-05-02 | 23.25 | 21000 | 25106.03 |
| 22 | 1994-06-01 | 22.75 | 22000 | 25566.12 |
| 23 | 1994-07-01 | 21 | 23000 | 24599.49 |
| 24 | 1994-08-01 | 23.75 | 24000 | 28820.86 |
| 25 | 1994-09-01 | 22.375 | 25000 | 28152.28 |
| 26 | 1994-10-03 | 21.5 | 26000 | 28051.35 |
| 27 | 1994-11-01 | 26.25 | 27000 | 35248.74 |
| 28 | 1994-12-01 | 25.75 | 28000 | 35577.34 |
| 29 | 1995-01-03 | 29 | 29000 | 41067.68 |
| 30 | 1995-02-01 | 28.625 | 30000 | 41536.64 |
| 31 | 1995-03-01 | 26.5 | 31000 | 39453.13 |
| 32 | 1995-04-03 | 28.75 | 32000 | 43802.92 |
| 33 | 1995-05-01 | 34 | 33000 | 52801.72 |
| 34 | 1995-06-01 | 35.5 | 34000 | 56131.21 |
| 35 | 1995-07-03 | 31.75 | 35000 | 51201.85 |
| 36 | 1995-08-01 | 33.25 | 36000 | 54620.84 |
| 37 | 1995-09-01 | 33.25 | 37000 | 55620.84 |
| 38 | 1995-10-02 | 31.5 | 38000 | 53693.43 |
| 39 | 1995-11-01 | 33.5 | 39000 | 58102.53 |
| 40 | 1995-12-01 | 33.75 | 40000 | 59536.13 |
| 41 | 1996-01-02 | 35.75 | 41000 | 64064.20 |
| 42 | 1996-02-01 | 33.75 | 42000 | 61480.19 |
| 43 | 1996-03-01 | 33.5 | 43000 | 62024.78 |
| 44 | 1996-04-01 | 39 | 44000 | 73207.95 |
| 45 | 1996-05-01 | 38.25 | 45000 | 72800.11 |
| 46 | 1996-06-03 | 39.375 | 46000 | 75941.29 |
| 47 | 1996-07-01 | 37.875 | 47000 | 74048.29 |
| 48 | 1996-08-01 | 35.625 | 48000 | 70649.38 |
| 49 | 1996-09-03 | 36.5 | 49000 | 73384.63 |
| 50 | 1996-10-01 | 39.75 | 50000 | 80918.87 |
| 51 | 1996-11-01 | 42 | 51000 | 86499.19 |
| 52 | 1996-12-02 | 44.25 | 52000 | 92133.07 |
| 53 | 1997-01-02 | 47.75 | 53000 | 100420.43 |
| 54 | 1997-02-03 | 46.5 | 54000 | 98791.63 |
| 55 | 1997-03-03 | 46 | 55000 | 98729.35 |
| 56 | 1997-04-01 | 45.5 | 56000 | 98656.21 |
| 57 | 1997-05-01 | 46.75 | 57000 | 102366.54 |
| 58 | 1997-06-02 | 52.375 | 58000 | 115683.37 |
| 59 | 1997-07-01 | 56.875 | 59000 | 126622.75 |
| 60 | 1997-08-01 | 57.5 | 60000 | 129014.21 |
| 61 | 1997-09-02 | 61 | 61000 | 137867.25 |
| 62 | 1997-10-01 | 68.5 | 62000 | 155818.14 |
| 63 | 1997-11-03 | 60 | 63000 | 137483.05 |
| 64 | 1997-12-01 | 56.5 | 64000 | 130463.20 |
| 65 | 1998-01-02 | 51 | 65000 | 118763.24 |
| 66 | 1998-02-02 | 55 | 66000 | 129078.01 |
| 67 | 1998-03-02 | 55 | 67000 | 130078.01 |
| 68 | 1998-04-01 | 52 | 68000 | 123982.84 |
| 69 | 1998-05-01 | 50.5 | 69000 | 121406.42 |
| 70 | 1998-06-01 | 44.5 | 70000 | 107981.89 |
| 71 | 1998-07-01 | 50.25 | 71000 | 122934.61 |
| 72 | 1998-08-03 | 45.875 | 72000 | 113231.35 |
| 73 | 1998-09-01 | 35.75 | 73000 | 89240.23 |
| 74 | 1998-10-01 | 38.5 | 74000 | 97104.86 |
| 75 | 1998-11-02 | 45.5 | 75000 | 115760.29 |
| 76 | 1998-12-01 | 49.375 | 76000 | 126619.00 |
| 77 | 1999-01-04 | 38.375 | 77000 | 99410.21 |
| 78 | 1999-02-01 | 37.5 | 78000 | 98143.53 |
| 79 | 1999-03-01 | 34.25 | 79000 | 90637.76 |
| 80 | 1999-04-01 | 35.375 | 80000 | 94614.91 |
| 81 | 1999-05-03 | 40.75 | 81000 | 109991.03 |
| 82 | 1999-06-01 | 40.875 | 82000 | 111328.42 |
| 83 | 1999-07-01 | 40.25 | 83000 | 110626.15 |
| 84 | 1999-08-02 | 39.5 | 84000 | 109564.79 |
| 85 | 1999-09-01 | 39.625 | 85000 | 110911.52 |
| 86 | 1999-10-01 | 44.25 | 86000 | 124857.03 |
| 87 | 1999-11-01 | 44.5 | 87000 | 126562.43 |
| 88 | 1999-12-01 | 41 | 88000 | 117608.09 |
| 89 | 2000-01-03 | 49 | 89000 | 141556.00 |
| 90 | 2000-02-01 | 50 | 90000 | 145444.90 |
| 91 | 2000-03-01 | 65.75 | 91000 | 192260.05 |
| 92 | 2000-04-03 | 73.5 | 92000 | 215921.88 |
| 93 | 2000-05-01 | 73 | 93000 | 215453.02 |
| 94 | 2000-06-01 | 80.75 | 94000 | 239326.46 |
| 95 | 2000-07-03 | 96.75 | 95000 | 287747.18 |
| 96 | 2000-08-01 | 70.625 | 96000 | 211048.01 |
| 97 | 2000-09-01 | 71.75 | 97000 | 215409.83 |
| 98 | 2000-10-02 | 58 | 98000 | 175129.20 |
| 99 | 2000-11-01 | 57.375 | 99000 | 174242.03 |
| 100 | 2000-12-01 | 54.125 | 100000 | 165372.12 |
| 101 | 2001-01-02 | 50 | 101000 | 153768.70 |
| 102 | 2001-02-01 | 59 | 102000 | 182447.06 |
| 103 | 2001-03-01 | 50.125 | 103000 | 156002.70 |
| 104 | 2001-04-02 | 47 | 104000 | 147276.84 |
| 105 | 2001-05-01 | 54.3 | 105000 | 171151.76 |
| 106 | 2001-06-01 | 55.6 | 106000 | 176249.31 |
| 107 | 2001-07-02 | 52.92 | 107000 | 168753.84 |
| 108 | 2001-08-01 | 57.66 | 108000 | 184868.98 |
| 109 | 2001-09-04 | 51.02 | 109000 | 164579.87 |
| 110 | 2001-10-01 | 44.02 | 110000 | 142999.33 |
| 111 | 2001-11-01 | 45.82 | 111000 | 149846.65 |
| 112 | 2001-12-03 | 49.3 | 112000 | 162227.41 |
| 113 | 2002-01-02 | 50.94 | 113000 | 168624.02 |
| 114 | 2002-02-01 | 48.48 | 114000 | 161480.81 |
| 115 | 2002-03-01 | 51.4 | 115000 | 172206.96 |
| 116 | 2002-04-01 | 50.54 | 116000 | 170325.68 |
| 117 | 2002-05-01 | 52.38 | 117000 | 177526.69 |
| 118 | 2002-06-03 | 49.3 | 118000 | 168087.93 |
| 119 | 2002-07-01 | 46 | 119000 | 157836.61 |
| 120 | 2002-08-01 | 43.26 | 120000 | 149435.04 |
| 121 | 2002-09-03 | 41 | 121000 | 142628.22 |
| 122 | 2002-10-01 | 35.92 | 122000 | 125956.23 |
| 123 | 2002-11-01 | 33.24 | 123000 | 117558.61 |
| 124 | 2002-12-02 | 37.98 | 124000 | 135322.38 |
| 125 | 2003-01-02 | 34.7 | 125000 | 124635.77 |
| 126 | 2003-02-03 | 35.54 | 126000 | 128652.89 |
| 127 | 2003-03-03 | 36.18 | 127000 | 131969.66 |
| 128 | 2003-04-01 | 36.46 | 128000 | 133990.98 |
| 129 | 2003-05-01 | 38.2 | 129000 | 141385.50 |
| 130 | 2003-06-02 | 45.74 | 130000 | 170292.48 |
| 131 | 2003-07-01 | 45.22 | 131000 | 169356.50 |
| 132 | 2003-08-01 | 45.56 | 132000 | 171629.85 |
| 133 | 2003-09-02 | 53.98 | 133000 | 204348.98 |
| 134 | 2003-10-01 | 48.12 | 134000 | 183165.11 |
| 135 | 2003-11-03 | 54.22 | 135000 | 207384.30 |
| 136 | 2003-12-01 | 60.12 | 136000 | 230951.02 |
| 137 | 2004-01-02 | 57.38 | 137000 | 221425.30 |
| 138 | 2004-02-02 | 57.44 | 138000 | 222656.84 |
| 139 | 2004-03-01 | 65.58 | 139000 | 255210.23 |
| 140 | 2004-04-01 | 75.62 | 140000 | 295281.75 |
| 141 | 2004-05-03 | 76.56 | 141000 | 299952.28 |
| 142 | 2004-06-01 | 83.1 | 142000 | 326575.16 |
| 143 | 2004-07-01 | 83.3 | 143000 | 328361.14 |
| 144 | 2004-08-02 | 78.12 | 144000 | 308942.04 |
| 145 | 2004-09-01 | 73.92 | 145000 | 293332.26 |
| 146 | 2004-10-01 | 70.98 | 146000 | 282665.63 |
| 147 | 2004-11-01 | 77.84 | 147000 | 310984.40 |
| 148 | 2004-12-01 | 78.48 | 148000 | 314541.31 |
| 149 | 2005-01-03 | 67.3 | 149000 | 270732.80 |
| 150 | 2005-02-01 | 64.38 | 150000 | 259986.30 |
| 151 | 2005-03-01 | 64.34 | 151000 | 260824.77 |
| 152 | 2005-04-01 | 56.46 | 152000 | 229880.42 |
| 153 | 2005-05-02 | 54.42 | 153000 | 222574.43 |
| 154 | 2005-06-01 | 61.58 | 154000 | 252858.39 |
| 155 | 2005-07-01 | 55.64 | 155000 | 229467.70 |
| 156 | 2005-08-01 | 58.48 | 156000 | 242180.28 |
| 157 | 2005-09-01 | 56 | 157000 | 232909.98 |
| 158 | 2005-10-03 | 57.04 | 158000 | 238235.46 |
| 159 | 2005-11-01 | 48.52 | 159000 | 203650.50 |
| 160 | 2005-12-01 | 54.12 | 160000 | 228155.09 |
| 161 | 2006-01-03 | 55.88 | 161000 | 236574.77 |
| 162 | 2006-02-01 | 57.92 | 162000 | 246211.35 |
| 163 | 2006-03-01 | 58 | 163000 | 247551.42 |
| 164 | 2006-04-03 | 67.34 | 164000 | 288415.74 |
| 165 | 2006-05-01 | 65.4 | 165000 | 281106.76 |
| 166 | 2006-06-01 | 71.46 | 166000 | 308154.27 |
| 167 | 2006-07-03 | 69.08 | 167000 | 298891.09 |
| 168 | 2006-08-01 | 66.08 | 168000 | 286910.87 |
| 169 | 2006-09-01 | 72.02 | 169000 | 313701.59 |
| 170 | 2006-10-02 | 68.3 | 170000 | 298498.17 |
| 171 | 2006-11-01 | 65.12 | 171000 | 285600.31 |
| 172 | 2006-12-01 | 62.8 | 172000 | 276425.36 |
| 173 | 2007-01-03 | 62.64 | 173000 | 276721.09 |
| 174 | 2007-02-01 | 63.54 | 174000 | 281696.97 |
| 175 | 2007-03-01 | 76.1 | 175000 | 338380.22 |
| 176 | 2007-04-02 | 81.94 | 176000 | 365347.90 |
| 177 | 2007-05-01 | 82.1 | 177000 | 367061.30 |
| 178 | 2007-06-01 | 82.24 | 178000 | 368687.22 |
| 179 | 2007-07-02 | 68.84 | 179000 | 309614.16 |
| 180 | 2007-08-01 | 67.8 | 180000 | 305936.66 |
| 181 | 2007-09-04 | 68.24 | 181000 | 308922.09 |
| 182 | 2007-10-01 | 72.06 | 182000 | 327215.21 |
| 183 | 2007-11-01 | 62.88 | 183000 | 286530.01 |
| 184 | 2007-12-03 | 65.98 | 184000 | 301656.01 |
| 185 | 2008-01-02 | 67.78 | 185000 | 310885.49 |
| 186 | 2008-02-01 | 61.66 | 186000 | 283814.98 |
| 187 | 2008-03-03 | 62.48 | 187000 | 288589.36 |
| 188 | 2008-04-01 | 71.94 | 188000 | 333284.23 |
| 189 | 2008-05-01 | 72.64 | 189000 | 337527.19 |
| 190 | 2008-06-02 | 73.9 | 190000 | 344381.88 |
| 191 | 2008-07-01 | 63.62 | 191000 | 297475.98 |
| 192 | 2008-08-01 | 63.34 | 192000 | 297166.75 |
| 193 | 2008-09-02 | 70.6 | 193000 | 332227.86 |
| 194 | 2008-10-01 | 59.92 | 194000 | 282970.16 |
| 195 | 2008-11-03 | 37.38 | 195000 | 177525.78 |
| 196 | 2008-12-01 | 25.98 | 196000 | 124384.69 |
| 197 | 2009-01-02 | 34.54 | 197000 | 166367.48 |
| 198 | 2009-02-02 | 29.66 | 198000 | 143862.17 |
| 199 | 2009-03-02 | 20.24 | 199000 | 99171.63 |
| 200 | 2009-04-01 | 23.56 | 200000 | 116438.91 |
| 201 | 2009-05-01 | 34.22 | 201000 | 170123.07 |
| 202 | 2009-06-01 | 37.66 | 202000 | 188224.86 |
| 203 | 2009-07-01 | 40.86 | 203000 | 205218.47 |
| 204 | 2009-08-03 | 47.62 | 204000 | 240170.43 |
| 205 | 2009-09-01 | 47.84 | 205000 | 242279.99 |
| 206 | 2009-10-01 | 50.4 | 206000 | 256244.81 |
| 207 | 2009-11-02 | 53.74 | 207000 | 274226.11 |
| 208 | 2009-12-01 | 52.36 | 208000 | 268184.21 |
| 209 | 2010-01-04 | 67.16 | 209000 | 344988.76 |
| 210 | 2010-02-01 | 60.7 | 210000 | 312804.91 |
| 211 | 2010-03-01 | 72.22 | 211000 | 373170.85 |
| 212 | 2010-04-01 | 76.26 | 212000 | 395046.09 |
| 213 | 2010-05-03 | 85.48 | 213000 | 443808.02 |
| 214 | 2010-06-01 | 71.72 | 214000 | 373366.77 |
| 215 | 2010-07-01 | 62.88 | 215000 | 328346.66 |
| 216 | 2010-08-02 | 72.32 | 216000 | 378640.43 |
| 217 | 2010-09-01 | 79.2 | 217000 | 415661.54 |
| 218 | 2010-10-01 | 87.58 | 218000 | 460641.89 |
| 219 | 2010-11-01 | 84.38 | 219000 | 444810.94 |
| 220 | 2010-12-01 | 92.96 | 220000 | 491040.59 |
| 221 | 2011-01-03 | 97.18 | 221000 | 514331.81 |
| 222 | 2011-02-01 | 103.92 | 222000 | 551003.72 |
| 223 | 2011-03-01 | 103.82 | 223000 | 551473.50 |
| 224 | 2011-04-01 | 116.8 | 224000 | 621420.97 |
| 225 | 2011-05-02 | 130.24 | 225000 | 693926.94 |
| 226 | 2011-06-01 | 118.94 | 226000 | 634719.83 |
| 227 | 2011-07-01 | 121.98 | 227000 | 651942.70 |
| 228 | 2011-08-01 | 104.68 | 228000 | 560479.93 |
| 229 | 2011-09-01 | 91.6 | 229000 | 491446.71 |
| 230 | 2011-10-03 | 78.56 | 230000 | 422485.30 |
| 231 | 2011-11-01 | 91.7 | 231000 | 494150.48 |
| 232 | 2011-12-01 | 92.78 | 232000 | 500970.36 |
| 233 | 2012-01-03 | 91.86 | 233000 | 497002.77 |
| 234 | 2012-02-01 | 105.22 | 234000 | 570286.21 |
| 235 | 2012-03-01 | 108.44 | 235000 | 588738.42 |
| 236 | 2012-04-02 | 131.7 | 236000 | 716020.75 |
| 237 | 2012-05-01 | 126 | 237000 | 686031.24 |
| 238 | 2012-06-01 | 115.54 | 238000 | 630079.76 |
| 239 | 2012-07-02 | 115.8 | 239000 | 632497.63 |
| 240 | 2012-08-01 | 110.42 | 240000 | 604112.16 |
| 241 | 2012-09-04 | 105.14 | 241000 | 576225.08 |
| 242 | 2012-10-01 | 114.98 | 242000 | 631153.69 |
| 243 | 2012-11-01 | 110.12 | 243000 | 605475.95 |
| 244 | 2012-12-03 | 117.94 | 244000 | 649472.88 |
| 245 | 2013-01-02 | 128.8 | 245000 | 710276.81 |
| 246 | 2013-02-01 | 132.68 | 246000 | 732673.35 |
| 247 | 2013-03-01 | 136.4 | 247000 | 754215.59 |
| 248 | 2013-04-01 | 136.38 | 248000 | 755105.00 |
| 249 | 2013-05-01 | 140.14 | 249000 | 776923.26 |
| 250 | 2013-06-03 | 153.82 | 250000 | 853763.93 |
| 251 | 2013-07-01 | 159.2 | 251000 | 884625.13 |
| 252 | 2013-08-01 | 165.44 | 252000 | 920298.88 |
| 253 | 2013-09-03 | 153.86 | 253000 | 856882.40 |
| 254 | 2013-10-01 | 162.6 | 254000 | 906557.51 |
| 255 | 2013-11-01 | 171.58 | 255000 | 957624.47 |
| 256 | 2013-12-02 | 178.28 | 256000 | 996018.59 |
| 257 | 2014-01-02 | 187 | 257000 | 1045735.68 |
| 258 | 2014-02-03 | 178.44 | 258000 | 998866.71 |
| 259 | 2014-03-03 | 190.42 | 259000 | 1066928.03 |
| 260 | 2014-04-01 | 194.02 | 260000 | 1088098.92 |
| 261 | 2014-05-01 | 187.02 | 261000 | 1049841.67 |
| 262 | 2014-06-02 | 179.42 | 262000 | 1008178.87 |
| 263 | 2014-07-01 | 197.94 | 263000 | 1113244.60 |
| 264 | 2014-08-01 | 178.28 | 264000 | 1003673.77 |
| 265 | 2014-09-02 | 191.54 | 265000 | 1079324.40 |
| 266 | 2014-10-01 | 172.74 | 266000 | 974386.75 |
| 267 | 2014-11-03 | 202.78 | 267000 | 1144835.50 |
| 268 | 2014-12-01 | 197.08 | 268000 | 1113655.00 |
| 269 | 2015-01-02 | 197.92 | 269000 | 1119401.65 |
| 270 | 2015-02-02 | 206.16 | 270000 | 1167005.68 |
| 271 | 2015-03-02 | 211.36 | 271000 | 1197441.21 |
| 272 | 2015-04-01 | 206.48 | 272000 | 1170794.01 |
| 273 | 2015-05-01 | 205.78 | 273000 | 1167824.83 |
| 274 | 2015-06-01 | 202.68 | 274000 | 1151231.98 |
| 275 | 2015-07-01 | 198.74 | 275000 | 1129852.59 |
| 276 | 2015-08-03 | 191.14 | 276000 | 1087645.99 |
| 277 | 2015-09-01 | 181.82 | 277000 | 1035612.30 |
| 278 | 2015-10-01 | 185.48 | 278000 | 1057458.96 |
| 279 | 2015-11-02 | 214.02 | 279000 | 1221171.27 |
| 280 | 2015-12-01 | 228.22 | 280000 | 1303194.69 |
| 281 | 2016-01-04 | 215.32 | 281000 | 1230532.38 |
| 282 | 2016-02-01 | 213.5 | 282000 | 1221131.27 |
| 283 | 2016-03-01 | 242.24 | 283000 | 1386512.12 |
| 284 | 2016-04-01 | 256.24 | 284000 | 1467644.10 |
| 285 | 2016-05-02 | 245.42 | 285000 | 1406671.30 |
| 286 | 2016-06-01 | 240.92 | 286000 | 1381878.70 |
| 287 | 2016-07-01 | 243.52 | 287000 | 1397791.88 |
| 288 | 2016-08-01 | 257.78 | 288000 | 1480643.53 |
| 289 | 2016-09-01 | 264.12 | 289000 | 1518059.38 |
| 290 | 2016-10-03 | 265.28 | 290000 | 1525726.61 |
| 291 | 2016-11-01 | 283.58 | 291000 | 1631976.90 |
| 292 | 2016-12-01 | 304.38 | 292000 | 1752679.00 |
| 293 | 2017-01-03 | 312.9 | 293000 | 1802738.81 |
| 294 | 2017-02-01 | 335.2 | 294000 | 1932217.80 |
| 295 | 2017-03-01 | 345.24 | 295000 | 1991092.10 |
| 296 | 2017-04-03 | 326.08 | 296000 | 1881591.22 |
| 297 | 2017-05-01 | 320.24 | 297000 | 1848892.45 |
| 298 | 2017-06-01 | 343.34 | 298000 | 1983259.35 |
| 299 | 2017-07-03 | 343.72 | 299000 | 1986454.37 |
| 300 | 2017-08-01 | 375.32 | 300000 | 2170079.65 |
| 301 | 2017-09-01 | 386.34 | 301000 | 2234796.68 |
| 302 | 2017-10-02 | 404.34 | 302000 | 2339918.28 |
| 303 | 2017-11-01 | 390.28 | 303000 | 2259552.97 |
| 304 | 2017-12-01 | 416.96 | 304000 | 2415018.67 |
| 305 | 2018-01-02 | 410.68 | 305000 | 2379645.12 |
| 306 | 2018-02-01 | 458.58 | 306000 | 2658196.98 |
| 307 | 2018-03-01 | 429.94 | 307000 | 2493182.85 |
| 308 | 2018-04-02 | 416.92 | 308000 | 2418681.06 |
| 309 | 2018-05-01 | 388.06 | 309000 | 2252255.33 |
| 310 | 2018-06-01 | 447.34 | 310000 | 2597309.59 |
| 311 | 2018-07-02 | 467.44 | 311000 | 2715012.59 |
| 312 | 2018-08-01 | 437.54 | 312000 | 2542345.65 |
| 313 | 2018-09-04 | 461.02 | 313000 | 2679777.23 |
| 314 | 2018-10-01 | 407.14 | 314000 | 2367588.22 |
| 315 | 2018-11-01 | 389.76 | 315000 | 2267520.57 |
| 316 | 2018-12-03 | 407.5 | 316000 | 2371727.20 |
| 317 | 2019-01-02 | 357.66 | 317000 | 2082648.96 |
| 318 | 2019-02-01 | 378.08 | 318000 | 2202554.32 |
| 319 | 2019-03-01 | 402.94 | 319000 | 2348379.49 |
| 320 | 2019-04-01 | 389.7 | 320000 | 2272215.28 |
| 321 | 2019-05-01 | 396 | 321000 | 2309948.56 |
| 322 | 2019-06-03 | 345.94 | 322000 | 2018938.39 |
| 323 | 2019-07-01 | 376.44 | 323000 | 2197939.26 |
| 324 | 2019-08-01 | 348.84 | 324000 | 2037789.75 |
| 325 | 2019-09-03 | 331.98 | 325000 | 1940300.08 |
| 326 | 2019-10-01 | 365.38 | 326000 | 2136510.71 |
| 327 | 2019-11-01 | 382.16 | 327000 | 2235629.51 |
| 328 | 2019-12-02 | 377.84 | 328000 | 2211357.59 |
| 329 | 2020-01-02 | 407.94 | 329000 | 2388521.74 |
| 330 | 2020-02-03 | 375.3 | 330000 | 2198411.89 |
| 331 | 2020-03-02 | 348.28 | 331000 | 2041135.61 |
| 332 | 2020-04-01 | 264.62 | 332000 | 1551836.41 |
| 333 | 2020-05-01 | 313.12 | 333000 | 1837259.61 |
| 334 | 2020-06-01 | 355.73 | 334000 | 2088277.59 |
| 335 | 2020-07-01 | 347.32 | 335000 | 2039907.52 |
| 336 | 2020-08-03 | 386.24 | 336000 | 2269495.57 |
| 337 | 2020-09-01 | 390.84 | 337000 | 2297524.57 |
| 338 | 2020-10-01 | 391.8 | 338000 | 2304167.86 |
| 339 | 2020-11-02 | 428.42 | 339000 | 2520529.34 |
| 340 | 2020-12-01 | 507.94 | 340000 | 2989370.46 |
| 341 | 2021-01-04 | 528.5 | 341000 | 3111371.87 |
| 342 | 2021-02-01 | 534.06 | 342000 | 3145104.56 |
| 343 | 2021-03-01 | 569.74 | 343000 | 3356225.76 |
| 344 | 2021-04-01 | 560.4 | 344000 | 3302205.67 |
| 345 | 2021-05-03 | 558.38 | 345000 | 3291302.64 |
| 346 | 2021-06-01 | 551.44 | 346000 | 3251395.66 |
| 347 | 2021-07-01 | 537.52 | 347000 | 3170320.68 |
| 348 | 2021-08-02 | 554.18 | 348000 | 3269582.22 |
| 349 | 2021-09-01 | 592.46 | 349000 | 3496428.71 |
| 350 | 2021-10-01 | 582.66 | 350000 | 3439593.58 |
| 351 | 2021-11-01 | 627.34 | 351000 | 3704351.24 |
| 352 | 2021-12-01 | 628.44 | 352000 | 3711846.58 |
| 353 | 2022-01-03 | 661.88 | 353000 | 3910358.12 |
| 354 | 2022-02-01 | 571.86 | 354000 | 3379523.89 |
| 355 | 2022-03-01 | 527.24 | 355000 | 3116832.86 |
| 356 | 2022-04-01 | 528.78 | 356000 | 3126936.72 |
| 357 | 2022-05-02 | 503.08 | 357000 | 2975959.96 |
| 358 | 2022-06-01 | 571.26 | 358000 | 3380277.42 |
| 359 | 2022-07-01 | 527.62 | 359000 | 3123049.46 |
| 360 | 2022-08-01 | 588.48 | 360000 | 3484287.49 |
| 361 | 2022-09-01 | 495.62 | 361000 | 2935479.62 |
| 362 | 2022-10-03 | 446.62 | 362000 | 2646260.29 |
| 363 | 2022-11-01 | 471.78 | 363000 | 2796335.37 |
| 364 | 2022-12-01 | 529.4 | 364000 | 3138860.75 |
| 365 | 2023-01-03 | 479.36 | 365000 | 2843169.04 |
| 366 | 2023-02-01 | 555.38 | 366000 | 3295057.12 |
| 367 | 2023-03-01 | 559.2 | 367000 | 3318721.09 |
| 368 | 2023-04-03 | 569.18 | 368000 | 3378950.06 |
| 369 | 2023-05-01 | 521.14 | 369000 | 3094759.50 |
| 370 | 2023-06-01 | 549.2 | 370000 | 3262392.17 |
| 371 | 2023-07-03 | 611.52 | 371000 | 3633589.33 |
| 372 | 2023-08-01 | 640.32 | 372000 | 3805715.99 |
| 373 | 2023-09-01 | 572.2 | 373000 | 3401847.53 |
| 374 | 2023-10-02 | 528.04 | 374000 | 3140307.18 |
| 375 | 2023-11-01 | 488.16 | 375000 | 2904136.79 |
| 376 | 2023-12-01 | 516.48 | 376000 | 3073616.71 |
| 377 | 2024-01-02 | 562.4 | 377000 | 3347890.56 |
| 378 | 2024-02-01 | 524.5 | 378000 | 3123277.02 |
| 379 | 2024-03-01 | 517.38 | 379000 | 3081879.06 |
| 380 | 2024-04-01 | 515.2 | 380000 | 3069893.45 |
| 381 | 2024-05-01 | 506.52 | 381000 | 3019172.42 |
| 382 | 2024-06-03 | 550.32 | 382000 | 3281247.50 |
| 383 | 2024-07-01 | 534.7 | 383000 | 3189114.26 |
| 384 | 2024-08-01 | 558.06 | 384000 | 3329440.44 |
| 385 | 2024-09-03 | 557.06 | 385000 | 3324474.34 |
| 386 | 2024-10-01 | 564.54 | 386000 | 3370114.18 |
| 387 | 2024-11-01 | 541.68 | 387000 | 3234647.66 |
| 388 | 2024-12-02 | 538.78 | 388000 | 3218330.28 |
| 389 | 2025-01-02 | 514 | 389000 | 3071310.26 |
| 390 | 2025-02-03 | 507.24 | 390000 | 3031917.15 |
| 391 | 2025-03-03 | 491.26 | 391000 | 2937400.17 |
| 392 | 2025-04-01 | 431.32 | 392000 | 2579999.80 |
| 393 | 2025-05-01 | 422.5 | 393000 | 2528241.76 |
| 394 | 2025-06-02 | 452.2 | 394000 | 2706966.68 |
| 395 | 2025-07-01 | 509.48 | 395000 | 3050857.11 |
| 396 | 2025-08-01 | 548.426 | 396000 | 3285072.70 |
| 397 | 2025-09-02 | 558.63 | 397000 | 3347194.68 |
| 398 | 2025-10-01 | 564.04 | 398000 | 3380610.27 |
| 399 | 2025-11-03 | 546.92 | 399000 | 3279000.44 |