定投Lightbridge

Id	日期	后复权收盘价	总投入	当日资产
1	2005-01-03	0.13	1000	1000.00
2	2005-02-01	0.19	2000	2461.54
3	2005-03-01	0.15	3000	2943.32
4	2005-04-01	0.14	4000	3747.10
5	2005-05-02	0.11	5000	3944.15
6	2005-06-01	0.13	6000	5661.27
7	2005-07-01	0.2	7000	9709.64
8	2005-08-01	0.16	8000	8767.71
9	2005-09-01	0.17	9000	10315.70
10	2005-10-03	0.27	10000	17383.75
11	2005-11-01	0.2	11000	13876.85
12	2005-12-01	0.15	12000	11407.64
13	2006-01-03	0.19	13000	15449.68
14	2006-02-01	0.76	14000	62798.71
15	2006-03-01	0.67	15000	56362.02
16	2006-04-03	0.51	16000	43902.43
17	2006-05-01	0.69	17000	60397.41
18	2006-06-01	0.51	18000	45641.56
19	2006-07-03	0.48	19000	43956.76
20	2006-08-01	0.53	20000	49535.59
21	2006-09-01	0.49	21000	46797.06
22	2006-10-02	0.49	22000	47797.06
23	2006-11-01	0.29	23000	29288.05
24	2006-12-01	0.3	24000	31297.99
25	2007-01-03	0.3	25000	32297.99
26	2007-02-01	0.35	26000	38680.99
27	2007-03-01	0.24	27000	27524.10
28	2007-04-02	0.3	28000	35405.13
29	2007-05-01	0.26	29000	31684.45
30	2007-06-01	0.29	30000	36340.34
31	2007-07-02	0.27	31000	34834.11
32	2007-08-01	0.26	32000	34543.96
33	2007-09-04	0.21	33000	28900.89
34	2007-10-01	0.2	34000	28524.66
35	2007-11-01	0.22	35000	32377.12
36	2007-12-03	0.38	36000	56924.12
37	2008-01-02	0.36	37000	54928.12
38	2008-02-01	0.35	38000	54402.34
39	2008-03-03	0.33	39000	52293.63
40	2008-04-01	0.27	40000	43785.70
41	2008-05-01	0.3	41000	49650.78
42	2008-06-02	0.31	42000	52305.80
43	2008-07-01	0.24	43000	41494.81
44	2008-08-01	0.28	44000	49410.62
45	2008-09-02	0.2	45000	36293.30
46	2008-10-01	0.17	46000	31849.30
47	2008-11-03	0.22	47000	42216.75
48	2008-12-01	0.16	48000	31703.09
49	2009-01-02	0.16	49000	32703.09
50	2009-02-02	0.15	50000	31659.14
51	2009-03-02	0.24	51000	51654.63
52	2009-04-01	0.23	52000	50502.36
53	2009-05-01	0.2	53000	44915.09
54	2009-06-01	0.2	54000	45915.09
55	2009-07-01	0.21	55000	49210.85
56	2009-08-03	0.33	56000	78331.33
57	2009-09-01	0.28	57000	67462.95
58	2009-10-01	0.284	58000	69426.70
59	2009-11-02	0.238	59000	59181.53
60	2009-12-01	0.214	60000	54213.65
61	2010-01-04	0.214	61000	55213.65
62	2010-02-01	0.249	62000	65243.92
63	2010-03-01	0.252	63000	67029.99
64	2010-04-01	0.271	64000	73083.84
65	2010-05-03	0.23	65000	63026.87
66	2010-06-01	0.203	66000	56628.06
67	2010-07-01	0.253	67000	71575.86
68	2010-08-02	0.197	68000	56732.99
69	2010-09-01	0.186	69000	54565.15
70	2010-10-01	0.192	70000	57325.32
71	2010-11-01	0.181	71000	55041.06
72	2010-12-01	0.171	72000	53000.11
73	2011-01-03	0.183	73000	57719.42
74	2011-02-01	0.195	74000	62504.30
75	2011-03-01	0.176	75000	57414.14
76	2011-04-01	0.189	76000	62654.95
77	2011-05-02	0.167	77000	56361.79
78	2011-06-01	0.148	78000	50949.37
79	2011-07-01	0.12	79000	42310.30
80	2011-08-01	0.084	80000	30617.21
81	2011-09-01	0.084	81000	31617.21
82	2011-10-03	0.07	82000	27347.67
83	2011-11-01	0.083	83000	33426.53
84	2011-12-01	0.09	84000	37245.63
85	2012-01-03	0.071	85000	30382.67
86	2012-02-01	0.075	86000	33094.36
87	2012-03-01	0.097	87000	43802.04
88	2012-04-02	0.105	88000	48414.58
89	2012-05-01	0.083	89000	39270.58
90	2012-06-01	0.074	90000	36012.32
91	2012-07-02	0.071	91000	35552.36
92	2012-08-01	0.085	92000	43562.69
93	2012-09-04	0.07	93000	36875.15
94	2012-10-01	0.066	94000	35768.00
95	2012-11-01	0.06	95000	33516.37
96	2012-12-03	0.047	96000	27254.49
97	2013-01-02	0.049	97000	29414.25
98	2013-02-01	0.064	98000	39418.61
99	2013-03-01	0.063	99000	39802.70
100	2013-04-01	0.06	100000	38907.33
101	2013-05-01	0.049	101000	32774.32
102	2013-06-03	0.053	102000	36449.78
103	2013-07-01	0.056	103000	39512.97
104	2013-08-01	0.072	104000	51802.39
105	2013-09-03	0.055	105000	40571.27
106	2013-10-01	0.062	106000	46734.89
107	2013-11-01	0.05	107000	38689.43
108	2013-12-02	0.055	108000	43558.37
109	2014-01-02	0.053	109000	42974.43
110	2014-02-03	0.086	110000	70732.09
111	2014-03-03	0.11	111000	91471.28
112	2014-04-01	0.093	112000	78334.81
113	2014-05-01	0.076	113000	65015.54
114	2014-06-02	0.08	114000	69437.41
115	2014-07-01	0.091	115000	79985.06
116	2014-08-01	0.112	116000	99443.15
117	2014-09-02	0.096	117000	86236.98
118	2014-10-01	0.076	118000	69270.94
119	2014-11-03	0.071	119000	65713.65
120	2014-12-01	0.067	120000	63011.47
121	2015-01-02	0.052	121000	49904.42
122	2015-02-02	0.047	122000	46105.92
123	2015-03-02	0.04	123000	40239.08
124	2015-04-01	0.042	124000	43251.04
125	2015-05-01	0.04	125000	42191.46
126	2015-06-01	0.043	126000	46355.82
127	2015-07-01	0.036	127000	39809.53
128	2015-08-03	0.029	128000	33068.78
129	2015-09-01	0.031	129000	36349.39
130	2015-10-01	0.027	130000	32659.15
131	2015-11-02	0.033	131000	40916.73
132	2015-12-01	0.031	132000	39436.93
133	2016-01-04	0.032	133000	41709.09
134	2016-02-01	0.024	134000	32281.82
135	2016-03-01	0.021	135000	29246.59
136	2016-04-01	0.019	136000	27461.20
137	2016-05-02	0.014	137000	21234.57
138	2016-06-01	0.016	138000	25268.08
139	2016-07-01	0.016	139000	26268.08
140	2016-08-01	0.023	140000	38760.36
141	2016-09-01	0.016	141000	27963.73
142	2016-10-03	0.012	142000	21972.80
143	2016-11-01	0.012	143000	22972.80
144	2016-12-01	0.009	144000	18229.60
145	2017-01-03	0.008	145000	17204.09
146	2017-02-01	0.007	146000	16053.58
147	2017-03-01	0.007	147000	17053.58
148	2017-04-03	0.008	148000	20489.80
149	2017-05-01	0.009	149000	24051.03
150	2017-06-01	0.015	150000	41085.05
151	2017-07-03	0.011	151000	31129.03
152	2017-08-01	0.007	152000	20809.39
153	2017-09-01	0.007	153000	21809.39
154	2017-10-02	0.007	154000	22809.39
155	2017-11-01	0.007	155000	23809.39
156	2017-12-01	0.007	156000	24809.39
157	2018-01-02	0.008	157000	29353.58
158	2018-02-01	0.014	158000	52368.77
159	2018-03-01	0.009	159000	34665.64
160	2018-04-02	0.008	160000	31813.90
161	2018-05-01	0.007	161000	28837.16
162	2018-06-01	0.007	162000	29837.16
163	2018-07-02	0.006	163000	26574.71
164	2018-08-01	0.006	164000	27574.71
165	2018-09-04	0.007	165000	33170.50
166	2018-10-01	0.006	166000	29431.85
167	2018-11-01	0.006	167000	30431.85
168	2018-12-03	0.005	168000	26359.88
169	2019-01-02	0.004	169000	22087.90
170	2019-02-01	0.004	170000	23087.90
171	2019-03-01	0.004	171000	24087.90
172	2019-04-01	0.004	172000	25087.90
173	2019-05-01	0.006	173000	38631.85
174	2019-06-03	0.005	174000	33193.21
175	2019-07-01	0.004	175000	27554.57
176	2019-08-01	0.004	176000	28554.57
177	2019-09-03	0.005	177000	36693.21
178	2019-10-01	0.005	178000	37693.21
179	2019-11-01	0.003	179000	23615.93
180	2019-12-02	0.002	180000	16743.95
181	2020-01-02	0.003	181000	26115.93
182	2020-02-03	0.002	182000	18410.62
183	2020-03-02	0.002	183000	19410.62
184	2020-04-01	0.001	184000	10705.31
185	2020-05-01	0.002	185000	22410.62
186	2020-06-01	0.003	186000	34615.93
187	2020-07-01	0.002	187000	24077.28
188	2020-08-03	0.004	188000	49154.57
189	2020-09-01	0.002	189000	25577.28
190	2020-10-01	0.002	190000	26577.28
191	2020-11-02	0.001	191000	14288.64
192	2020-12-01	0.002	192000	29577.28
193	2021-01-04	0.002	193000	30577.28
194	2021-02-01	0.004	194000	62154.57
195	2021-03-01	0.004	195000	63154.57
196	2021-04-01	0.004	196000	64154.57
197	2021-05-03	0.003	197000	49115.93
198	2021-06-01	0.003	198000	50115.93
199	2021-07-01	0.004	199000	67821.24
200	2021-08-02	0.003	200000	51865.93
201	2021-09-01	0.003	201000	52865.93
202	2021-10-01	0.002	202000	36243.95
203	2021-11-01	0.006	203000	109731.85
204	2021-12-01	0.005	204000	92443.21
205	2022-01-03	0.004	205000	74954.57
206	2022-02-01	0.003	206000	57215.93
207	2022-03-01	0.005	207000	96359.88
208	2022-04-01	0.005	208000	97359.88
209	2022-05-02	0.004	209000	78887.90
210	2022-06-01	0.003	210000	60165.93
211	2022-07-01	0.003	211000	61165.93
212	2022-08-01	0.004	212000	82554.57
213	2022-09-01	0.003	213000	62915.93
214	2022-10-03	0.003	214000	63915.93
215	2022-11-01	0.003	215000	64915.93
216	2022-12-01	0.003	216000	65915.93
217	2023-01-03	0.002	217000	44943.95
218	2023-02-01	0.002	218000	45943.95
219	2023-03-01	0.002	219000	46943.95
220	2023-04-03	0.002	220000	47943.95
221	2023-05-01	0.002	221000	48943.95
222	2023-06-01	0.002	222000	49943.95
223	2023-07-03	0.003	223000	75915.93
224	2023-08-01	0.004	224000	102221.24
225	2023-09-01	0.002	225000	52110.62
226	2023-10-02	0.002	226000	53110.62
227	2023-11-01	0.002	227000	54110.62
228	2023-12-01	0.002	228000	55110.62
229	2024-01-02	0.002	229000	56110.62
230	2024-02-01	0.002	230000	57110.62
231	2024-03-01	0.002	231000	58110.62
232	2024-04-01	0.002	232000	59110.62
233	2024-05-01	0.001	233000	30555.31
234	2024-06-03	0.001	234000	31555.31
235	2024-07-01	0.002	235000	64110.62
236	2024-08-01	0.002	236000	65110.62
237	2024-09-03	0.001	237000	33555.31
238	2024-10-01	0.001	238000	34555.31
239	2024-11-01	0.004	239000	139221.24
240	2024-12-02	0.003	240000	105415.93
241	2025-01-02	0.003	241000	106415.93
242	2025-02-03	0.005	242000	178359.88
243	2025-03-03	0.005	243000	179359.88
244	2025-04-01	0.004	244000	144487.90
245	2025-05-01	0.005	245000	181609.88
246	2025-06-02	0.008	246000	291575.81
247	2025-07-01	0.007	247000	256128.83
248	2025-08-01	0.007	248000	257128.83
249	2025-09-02	0.008	249000	294861.52
250	2025-10-01	0.011	250000	406434.59
251	2025-11-03	0.014	251000	518280.39

股票定投计算器 Lightbridge

定投Lightbridge

每月定投：Lightbridge