总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-29 | 78.29 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 69.01 | 2000 | 1881.47 |
| 3 | 2019-05-01 | 58.75 | 3000 | 2601.74 |
| 4 | 2019-06-03 | 59.54 | 4000 | 3636.73 |
| 5 | 2019-07-01 | 62 | 5000 | 4786.98 |
| 6 | 2019-08-01 | 59.77 | 6000 | 5614.81 |
| 7 | 2019-09-03 | 45.42 | 7000 | 5266.76 |
| 8 | 2019-10-01 | 39.57 | 8000 | 5588.42 |
| 9 | 2019-11-01 | 42.98 | 9000 | 7070.01 |
| 10 | 2019-12-02 | 47.39 | 10000 | 8795.43 |
| 11 | 2020-01-02 | 43.58 | 11000 | 9088.31 |
| 12 | 2020-02-03 | 47.96 | 12000 | 11001.73 |
| 13 | 2020-03-02 | 36.91 | 13000 | 9466.92 |
| 14 | 2020-04-01 | 23.49 | 14000 | 7024.87 |
| 15 | 2020-05-01 | 29.61 | 15000 | 9855.11 |
| 16 | 2020-06-01 | 32.63 | 16000 | 11860.26 |
| 17 | 2020-07-01 | 32.015 | 17000 | 12636.72 |
| 18 | 2020-08-03 | 29.08 | 18000 | 12478.24 |
| 19 | 2020-09-01 | 29.41 | 19000 | 13619.84 |
| 20 | 2020-10-01 | 27.8 | 20000 | 13874.24 |
| 21 | 2020-11-02 | 24.51 | 21000 | 13232.29 |
| 22 | 2020-12-01 | 39.7 | 22000 | 22432.97 |
| 23 | 2021-01-04 | 47.28 | 23000 | 27716.14 |
| 24 | 2021-02-01 | 45.51 | 24000 | 27678.54 |
| 25 | 2021-03-01 | 57.35 | 25000 | 35879.46 |
| 26 | 2021-04-01 | 64.63 | 26000 | 41434.00 |
| 27 | 2021-05-03 | 57.08 | 27000 | 37593.73 |
| 28 | 2021-06-01 | 58.72 | 28000 | 39673.85 |
| 29 | 2021-07-01 | 61.9 | 29000 | 42822.40 |
| 30 | 2021-08-02 | 55.99 | 30000 | 39733.87 |
| 31 | 2021-09-01 | 48.36 | 31000 | 35319.16 |
| 32 | 2021-10-01 | 55.46 | 32000 | 41504.56 |
| 33 | 2021-11-01 | 46.4 | 33000 | 35724.34 |
| 34 | 2021-12-01 | 38.26 | 34000 | 30457.18 |
| 35 | 2022-01-03 | 44.575 | 35000 | 36484.29 |
| 36 | 2022-02-01 | 39.42 | 36000 | 33264.96 |
| 37 | 2022-03-01 | 37.67 | 37000 | 32788.20 |
| 38 | 2022-04-01 | 37.53 | 38000 | 33666.35 |
| 39 | 2022-05-02 | 31.5 | 39000 | 29257.13 |
| 40 | 2022-06-01 | 17.05 | 40000 | 16836.00 |
| 41 | 2022-07-01 | 13.46 | 41000 | 14291.06 |
| 42 | 2022-08-01 | 13.9 | 42000 | 15758.23 |
| 43 | 2022-09-01 | 14.67 | 43000 | 17631.16 |
| 44 | 2022-10-03 | 12.96 | 44000 | 16576.00 |
| 45 | 2022-11-01 | 15.13 | 45000 | 20351.45 |
| 46 | 2022-12-01 | 11.2 | 46000 | 16065.19 |
| 47 | 2023-01-03 | 11.13 | 47000 | 16964.78 |
| 48 | 2023-02-01 | 16.9 | 48000 | 26759.64 |
| 49 | 2023-03-01 | 9.905 | 49000 | 16683.68 |
| 50 | 2023-04-03 | 9.075 | 50000 | 16285.65 |
| 51 | 2023-05-01 | 10.582 | 51000 | 19990.06 |
| 52 | 2023-06-01 | 9.355 | 52000 | 18672.18 |
| 53 | 2023-07-03 | 10.13 | 53000 | 21219.05 |
| 54 | 2023-08-01 | 12.235 | 54000 | 26628.34 |
| 55 | 2023-09-01 | 12.34 | 55000 | 27856.86 |
| 56 | 2023-10-02 | 10.51 | 56000 | 24725.74 |
| 57 | 2023-11-01 | 9.17 | 57000 | 22573.26 |
| 58 | 2023-12-01 | 13.11 | 58000 | 33272.14 |
| 59 | 2024-01-02 | 13.8 | 59000 | 36023.30 |
| 60 | 2024-02-01 | 12.885 | 60000 | 34634.80 |
| 61 | 2024-03-01 | 16.35 | 61000 | 44948.70 |
| 62 | 2024-04-01 | 19.24 | 62000 | 53893.76 |
| 63 | 2024-05-01 | 15.858 | 63000 | 45420.33 |
| 64 | 2024-06-03 | 15.8 | 64000 | 46254.21 |
| 65 | 2024-07-01 | 13.965 | 65000 | 41882.28 |
| 66 | 2024-08-01 | 11.41 | 66000 | 35219.61 |
| 67 | 2024-09-03 | 11.35 | 67000 | 36034.41 |
| 68 | 2024-10-01 | 12.48 | 68000 | 40621.97 |
| 69 | 2024-11-01 | 13.48 | 69000 | 44876.94 |
| 70 | 2024-12-02 | 17.18 | 70000 | 58194.79 |
| 71 | 2025-01-02 | 13.67 | 71000 | 47305.17 |
| 72 | 2025-02-03 | 13.8 | 72000 | 48755.03 |
| 73 | 2025-03-03 | 12.66 | 73000 | 45727.44 |
| 74 | 2025-04-01 | 12.25 | 74000 | 45246.54 |
| 75 | 2025-05-01 | 12.45 | 75000 | 46985.26 |
| 76 | 2025-06-02 | 15.26 | 76000 | 58589.96 |
| 77 | 2025-07-01 | 16.19 | 77000 | 63160.65 |
| 78 | 2025-08-01 | 13.61 | 78000 | 54095.52 |
| 79 | 2025-09-02 | 16.82 | 79000 | 67854.27 |
| 80 | 2025-10-01 | 21.8 | 80000 | 88944.30 |
| 81 | 2025-11-03 | 20.96 | 81000 | 86517.09 |