总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-19 | 857 | 1000 | 1000.00 |
| 2 | 2019-03-13 | 827.95 | 2000 | 1966.10 |
| 3 | 2019-04-03 | 838 | 3000 | 2989.97 |
| 4 | 2019-05-07 | 846 | 4000 | 4018.51 |
| 5 | 2019-06-03 | 886 | 5000 | 5208.51 |
| 6 | 2019-07-02 | 893.1 | 6000 | 6250.25 |
| 7 | 2019-08-01 | 916.55 | 7000 | 7414.36 |
| 8 | 2019-09-02 | 935.1 | 8000 | 8564.42 |
| 9 | 2019-10-01 | 919.1 | 9000 | 9417.88 |
| 10 | 2019-11-01 | 870.7 | 10000 | 9921.93 |
| 11 | 2019-12-02 | 870 | 11000 | 10913.96 |
| 12 | 2020-01-02 | 857 | 12000 | 11750.87 |
| 13 | 2020-02-03 | 865.5 | 13000 | 12867.42 |
| 14 | 2020-03-02 | 895.5 | 14000 | 14313.43 |
| 15 | 2020-04-01 | 932.85 | 15000 | 15910.43 |
| 16 | 2020-05-01 | 926.35 | 16000 | 16799.56 |
| 17 | 2020-06-01 | 933.45 | 17000 | 17928.32 |
| 18 | 2020-07-01 | 935.1 | 18000 | 18960.02 |
| 19 | 2020-08-03 | 890.5 | 19000 | 19055.71 |
| 20 | 2020-09-01 | 864.85 | 20000 | 19506.83 |
| 21 | 2020-10-01 | 901.2 | 21000 | 21326.71 |
| 22 | 2020-11-02 | 898.45 | 22000 | 22261.63 |
| 23 | 2020-12-01 | 864.6 | 23000 | 22422.90 |
| 24 | 2021-01-04 | 855 | 24000 | 23173.93 |
| 25 | 2021-02-01 | 844.25 | 25000 | 23882.56 |
| 26 | 2021-03-01 | 820.7 | 26000 | 24216.37 |
| 27 | 2021-04-01 | 824.7 | 27000 | 25334.40 |
| 28 | 2021-05-04 | 824.45 | 28000 | 26326.72 |
| 29 | 2021-06-01 | 810 | 29000 | 26865.29 |
| 30 | 2021-07-01 | 833.3 | 30000 | 28638.08 |
| 31 | 2021-08-02 | 829.6 | 31000 | 29510.93 |
| 32 | 2021-09-01 | 833.8 | 32000 | 30660.33 |
| 33 | 2021-10-01 | 842.7 | 33000 | 31987.60 |
| 34 | 2021-11-01 | 830.9 | 34000 | 32539.69 |
| 35 | 2021-12-01 | 854.9 | 35000 | 34479.58 |
| 36 | 2022-01-04 | 833.8 | 36000 | 34628.58 |
| 37 | 2022-02-01 | 827.1 | 37000 | 35350.32 |
| 38 | 2022-03-01 | 836.5 | 38000 | 36752.08 |
| 39 | 2022-04-01 | 823.6 | 39000 | 37185.31 |
| 40 | 2022-05-03 | 851.1 | 40000 | 39426.93 |
| 41 | 2022-06-01 | 858.5 | 41000 | 40769.73 |
| 42 | 2022-07-01 | 894 | 42000 | 43455.60 |
| 43 | 2022-08-01 | 876.9 | 43000 | 43624.41 |
| 44 | 2022-09-01 | 911.3 | 44000 | 46335.75 |
| 45 | 2022-10-03 | 918.1 | 45000 | 47681.50 |
| 46 | 2022-11-01 | 895.45 | 46000 | 47505.18 |
| 47 | 2022-12-01 | 852.8 | 47000 | 46242.52 |
| 48 | 2023-01-03 | 872.1 | 48000 | 48289.05 |
| 49 | 2023-02-01 | 852.4 | 49000 | 48198.24 |
| 50 | 2023-03-01 | 854.5 | 50000 | 49316.98 |
| 51 | 2023-04-03 | 855.3 | 51000 | 50363.16 |
| 52 | 2023-05-02 | 853.5 | 52000 | 51257.17 |
| 53 | 2023-06-01 | 843.7 | 53000 | 51668.62 |
| 54 | 2023-07-03 | 823.05 | 54000 | 51404.01 |
| 55 | 2023-08-01 | 810.85 | 55000 | 51642.05 |
| 56 | 2023-09-01 | 821.45 | 56000 | 53317.15 |
| 57 | 2023-10-02 | 844.75 | 57000 | 55829.46 |
| 58 | 2023-11-01 | 848.35 | 58000 | 57067.39 |
| 59 | 2023-12-01 | 828.45 | 59000 | 56728.74 |
| 60 | 2024-01-02 | 842.95 | 60000 | 58721.64 |
| 61 | 2024-02-01 | 838.1 | 61000 | 59383.78 |
| 62 | 2024-03-01 | 833.75 | 62000 | 60075.56 |
| 63 | 2024-04-02 | 836.55 | 63000 | 61277.31 |
| 64 | 2024-05-01 | 836.3 | 64000 | 62259.00 |
| 65 | 2024-06-03 | 826.9 | 65000 | 62559.21 |
| 66 | 2024-07-01 | 840 | 66000 | 64550.29 |
| 67 | 2024-08-01 | 849.55 | 67000 | 66284.17 |
| 68 | 2024-09-02 | 821.4 | 68000 | 65087.83 |
| 69 | 2024-10-01 | 822.15 | 69000 | 66147.26 |
| 70 | 2024-11-01 | 827.55 | 70000 | 67581.72 |
| 71 | 2024-12-02 | 852 | 71000 | 70578.43 |
| 72 | 2025-01-02 | 866 | 72000 | 72738.17 |
| 73 | 2025-02-03 | 849.25 | 73000 | 72331.28 |
| 74 | 2025-03-03 | 840.5 | 74000 | 72586.04 |
| 75 | 2025-04-01 | 831.55 | 75000 | 72813.11 |
| 76 | 2025-05-01 | 815.8 | 76000 | 72433.99 |
| 77 | 2025-06-02 | 795.8 | 77000 | 71658.21 |
| 78 | 2025-07-01 | 793.8 | 78000 | 72478.12 |
| 79 | 2025-08-01 | 811.45 | 79000 | 75089.66 |