总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-14 | 9.382 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 12.02 | 2000 | 2281.18 |
| 3 | 2022-04-01 | 16.11 | 3000 | 4057.38 |
| 4 | 2022-05-02 | 14.44 | 4000 | 4636.79 |
| 5 | 2022-06-01 | 15.925 | 5000 | 6113.63 |
| 6 | 2022-07-01 | 8.3 | 6000 | 4186.38 |
| 7 | 2022-08-01 | 4.065 | 7000 | 3050.32 |
| 8 | 2022-09-01 | 5.31 | 8000 | 4984.55 |
| 9 | 2022-10-03 | 6.5 | 9000 | 7101.61 |
| 10 | 2022-11-01 | 2.94 | 10000 | 4212.11 |
| 11 | 2022-12-01 | 3.61 | 11000 | 6172.02 |
| 12 | 2023-01-03 | 3.08 | 12000 | 6265.88 |
| 13 | 2023-02-01 | 4.598 | 13000 | 10354.06 |
| 14 | 2023-03-01 | 3.23 | 14000 | 8273.51 |
| 15 | 2023-04-03 | 1.83 | 15000 | 5687.47 |
| 16 | 2023-05-01 | 1.72 | 16000 | 6345.60 |
| 17 | 2023-06-01 | 2.23 | 17000 | 9227.14 |
| 18 | 2023-07-03 | 2.56 | 18000 | 11592.60 |
| 19 | 2023-08-01 | 3.32 | 19000 | 16034.15 |
| 20 | 2023-09-01 | 3.23 | 20000 | 16599.49 |
| 21 | 2023-10-02 | 2.435 | 21000 | 13513.86 |
| 22 | 2023-11-01 | 2.055 | 22000 | 12404.92 |
| 23 | 2023-12-01 | 2.401 | 23000 | 15493.53 |
| 24 | 2024-01-02 | 2.235 | 24000 | 15422.34 |
| 25 | 2024-02-01 | 1.49 | 25000 | 11281.56 |
| 26 | 2024-03-01 | 1.76 | 26000 | 14325.87 |
| 27 | 2024-04-01 | 1.93 | 27000 | 16709.62 |
| 28 | 2024-05-01 | 1.25 | 28000 | 11822.29 |
| 29 | 2024-06-03 | 1.2 | 29000 | 12349.40 |
| 30 | 2024-07-01 | 0.951 | 30000 | 10786.90 |
| 31 | 2024-08-01 | 1.05 | 31000 | 12909.83 |
| 32 | 2024-09-03 | 0.943 | 32000 | 12594.25 |
| 33 | 2024-10-01 | 0.95 | 33000 | 13687.74 |
| 34 | 2024-11-01 | 2.035 | 34000 | 30320.58 |
| 35 | 2024-12-02 | 1.895 | 35000 | 29234.65 |
| 36 | 2025-01-02 | 2.295 | 36000 | 36405.55 |
| 37 | 2025-02-03 | 1.71 | 37000 | 28125.70 |
| 38 | 2025-03-03 | 1.215 | 38000 | 20984.05 |
| 39 | 2025-04-01 | 0.888 | 39000 | 16336.49 |
| 40 | 2025-05-01 | 0.7 | 40000 | 13877.87 |
| 41 | 2025-06-02 | 0.822 | 41000 | 17296.58 |
| 42 | 2025-07-01 | 0.79 | 42000 | 17623.23 |
| 43 | 2025-08-01 | 1.05 | 43000 | 24423.29 |
| 44 | 2025-09-02 | 2.095 | 44000 | 49730.27 |
| 45 | 2025-10-01 | 3.205 | 45000 | 77079.00 |
| 46 | 2025-11-03 | 3.33 | 46000 | 81085.20 |