总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-22 | 3.404 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 2.805 | 2000 | 1824.03 |
| 3 | 2022-02-01 | 2.66 | 3000 | 2729.74 |
| 4 | 2022-03-01 | 1.87 | 4000 | 2919.03 |
| 5 | 2022-04-01 | 1.966 | 5000 | 4068.88 |
| 6 | 2022-05-02 | 1.58 | 6000 | 4270.01 |
| 7 | 2022-06-01 | 1.43 | 7000 | 4864.63 |
| 8 | 2022-07-01 | 1.79 | 8000 | 7089.29 |
| 9 | 2022-08-01 | 1.82 | 9000 | 8208.10 |
| 10 | 2022-09-01 | 1.78 | 10000 | 9027.70 |
| 11 | 2022-10-03 | 1.52 | 11000 | 8709.05 |
| 12 | 2022-11-01 | 1.35 | 12000 | 8735.01 |
| 13 | 2022-12-01 | 1.17 | 13000 | 8570.34 |
| 14 | 2023-01-03 | 1.35 | 14000 | 10888.86 |
| 15 | 2023-02-01 | 1.42 | 15000 | 12453.47 |
| 16 | 2023-03-01 | 1.44 | 16000 | 13628.87 |
| 17 | 2023-04-03 | 1.44 | 17000 | 14628.87 |
| 18 | 2023-05-01 | 1.49 | 18000 | 16136.81 |
| 19 | 2023-06-01 | 2.4 | 19000 | 26992.18 |
| 20 | 2023-07-03 | 2.514 | 20000 | 29274.31 |
| 21 | 2023-08-01 | 2.36 | 21000 | 28481.06 |
| 22 | 2023-09-01 | 2.54 | 22000 | 31653.34 |
| 23 | 2023-10-02 | 2.01 | 23000 | 26048.51 |
| 24 | 2023-11-01 | 1.93 | 24000 | 26011.75 |
| 25 | 2023-12-01 | 2.09 | 25000 | 29168.17 |
| 26 | 2024-01-02 | 2.24 | 26000 | 32261.58 |
| 27 | 2024-02-01 | 2.31 | 27000 | 34269.75 |
| 28 | 2024-03-01 | 2.415 | 28000 | 36827.47 |
| 29 | 2024-04-01 | 2.24 | 29000 | 35158.81 |
| 30 | 2024-05-01 | 2.2 | 30000 | 35530.97 |
| 31 | 2024-06-03 | 2.06 | 31000 | 34269.91 |
| 32 | 2024-07-01 | 2.14 | 32000 | 36600.78 |
| 33 | 2024-08-01 | 3.01 | 33000 | 52480.54 |
| 34 | 2024-09-03 | 2.855 | 34000 | 50778.05 |
| 35 | 2024-10-01 | 2.46 | 35000 | 44752.72 |
| 36 | 2024-11-01 | 2.78 | 36000 | 51574.21 |
| 37 | 2024-12-02 | 3.41 | 37000 | 64261.89 |
| 38 | 2025-01-02 | 3.81 | 38000 | 72799.94 |
| 39 | 2025-02-03 | 3.65 | 39000 | 70742.73 |
| 40 | 2025-03-03 | 2.86 | 40000 | 56431.29 |
| 41 | 2025-04-01 | 2.95 | 41000 | 59207.10 |
| 42 | 2025-05-01 | 2.7 | 42000 | 55189.55 |
| 43 | 2025-06-02 | 2.252 | 43000 | 47032.17 |
| 44 | 2025-07-01 | 2.715 | 44000 | 57701.75 |
| 45 | 2025-08-01 | 2.57 | 45000 | 55620.07 |
| 46 | 2025-09-02 | 2.42 | 46000 | 53373.77 |
| 47 | 2025-10-01 | 2.4 | 47000 | 53932.66 |
| 48 | 2025-11-03 | 2.355 | 48000 | 53921.42 |