总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-22 | 3.52 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 2.805 | 2000 | 1796.88 |
| 3 | 2022-02-01 | 2.69 | 3000 | 2723.21 |
| 4 | 2022-03-01 | 1.915 | 4000 | 2938.64 |
| 5 | 2022-04-01 | 1.95 | 5000 | 3992.35 |
| 6 | 2022-05-02 | 1.6 | 6000 | 4275.77 |
| 7 | 2022-06-01 | 1.555 | 7000 | 5155.52 |
| 8 | 2022-07-01 | 1.79 | 8000 | 6934.65 |
| 9 | 2022-08-01 | 1.82 | 9000 | 8050.87 |
| 10 | 2022-09-01 | 1.78 | 10000 | 8873.93 |
| 11 | 2022-10-03 | 1.52 | 11000 | 8577.74 |
| 12 | 2022-11-01 | 1.32 | 12000 | 8449.09 |
| 13 | 2022-12-01 | 1.17 | 13000 | 8488.96 |
| 14 | 2023-01-03 | 1.35 | 14000 | 10794.96 |
| 15 | 2023-02-01 | 1.41 | 15000 | 12274.73 |
| 16 | 2023-03-01 | 1.4 | 16000 | 13187.68 |
| 17 | 2023-04-03 | 1.45 | 17000 | 14658.67 |
| 18 | 2023-05-01 | 1.49 | 18000 | 16063.04 |
| 19 | 2023-06-01 | 2.4 | 19000 | 26873.36 |
| 20 | 2023-07-03 | 2.514 | 20000 | 29149.84 |
| 21 | 2023-08-01 | 2.36 | 21000 | 28364.21 |
| 22 | 2023-09-01 | 2.52 | 22000 | 31287.21 |
| 23 | 2023-10-02 | 2.1 | 23000 | 27072.68 |
| 24 | 2023-11-01 | 1.86 | 24000 | 24978.66 |
| 25 | 2023-12-01 | 2.09 | 25000 | 29067.41 |
| 26 | 2024-01-02 | 2.25 | 26000 | 32292.67 |
| 27 | 2024-02-01 | 2.31 | 27000 | 34153.81 |
| 28 | 2024-03-01 | 2.415 | 28000 | 36706.25 |
| 29 | 2024-04-01 | 2.24 | 29000 | 35046.38 |
| 30 | 2024-05-01 | 2.2 | 30000 | 35420.55 |
| 31 | 2024-06-03 | 2.14 | 31000 | 35454.54 |
| 32 | 2024-07-01 | 2.14 | 32000 | 36454.54 |
| 33 | 2024-08-01 | 2.95 | 33000 | 51252.75 |
| 34 | 2024-09-03 | 2.81 | 34000 | 49820.42 |
| 35 | 2024-10-01 | 2.46 | 35000 | 44615.03 |
| 36 | 2024-11-01 | 2.78 | 36000 | 51418.61 |
| 37 | 2024-12-02 | 3.41 | 37000 | 64071.02 |
| 38 | 2025-01-02 | 3.829 | 38000 | 72943.68 |
| 39 | 2025-02-03 | 3.65 | 39000 | 70533.67 |
| 40 | 2025-03-03 | 2.85 | 40000 | 56074.24 |
| 41 | 2025-04-01 | 3.01 | 41000 | 60222.27 |
| 42 | 2025-05-01 | 2.62 | 42000 | 53419.38 |
| 43 | 2025-06-02 | 2.19 | 43000 | 45652.08 |
| 44 | 2025-07-01 | 2.7 | 44000 | 57283.38 |
| 45 | 2025-08-01 | 2.57 | 45000 | 55525.29 |
| 46 | 2025-09-02 | 2.35 | 46000 | 51772.16 |
| 47 | 2025-10-01 | 2.425 | 47000 | 54424.46 |
| 48 | 2025-11-03 | 2.35 | 48000 | 53741.23 |
| 49 | 2025-12-01 | 1.664 | 49000 | 39053.36 |
| 50 | 2026-01-02 | 1.81 | 50000 | 43479.92 |