总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-16 | 44.5 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 46.54 | 2000 | 2045.84 |
| 3 | 2020-08-03 | 44.1 | 3000 | 2938.58 |
| 4 | 2020-09-01 | 41.62 | 4000 | 3773.33 |
| 5 | 2020-10-01 | 42.66 | 5000 | 4867.62 |
| 6 | 2020-11-02 | 37.74 | 6000 | 5306.23 |
| 7 | 2020-12-01 | 42.07 | 7000 | 6915.03 |
| 8 | 2021-01-04 | 47.1 | 8000 | 8741.81 |
| 9 | 2021-02-01 | 46.99 | 9000 | 9721.39 |
| 10 | 2021-03-01 | 48.51 | 10000 | 11035.85 |
| 11 | 2021-04-01 | 43.45 | 11000 | 10884.72 |
| 12 | 2021-05-03 | 44.32 | 12000 | 12102.67 |
| 13 | 2021-06-01 | 40.9 | 13000 | 12168.75 |
| 14 | 2021-07-01 | 42.89 | 14000 | 13760.82 |
| 15 | 2021-08-02 | 37.84 | 15000 | 13140.58 |
| 16 | 2021-09-01 | 39.71 | 16000 | 14789.97 |
| 17 | 2021-10-01 | 37.03 | 17000 | 14791.81 |
| 18 | 2021-11-01 | 40.55 | 18000 | 17197.89 |
| 19 | 2021-12-01 | 39.75 | 19000 | 17858.60 |
| 20 | 2022-01-03 | 40.28 | 20000 | 19096.71 |
| 21 | 2022-02-01 | 41.52 | 21000 | 20684.59 |
| 22 | 2022-03-01 | 39.96 | 22000 | 20907.43 |
| 23 | 2022-04-01 | 40.53 | 23000 | 22205.66 |
| 24 | 2022-05-02 | 43.52 | 24000 | 24843.82 |
| 25 | 2022-06-01 | 42.05 | 25000 | 25004.66 |
| 26 | 2022-07-01 | 44.09 | 26000 | 27217.73 |
| 27 | 2022-08-01 | 44.13 | 27000 | 28242.42 |
| 28 | 2022-09-01 | 43.52 | 28000 | 28852.03 |
| 29 | 2022-10-03 | 41.72 | 29000 | 28658.70 |
| 30 | 2022-11-01 | 43.78 | 30000 | 31073.78 |
| 31 | 2022-12-01 | 45.77 | 31000 | 33486.22 |
| 32 | 2023-01-03 | 41.12 | 32000 | 31084.19 |
| 33 | 2023-02-01 | 40.64 | 33000 | 31721.34 |
| 34 | 2023-03-01 | 37.56 | 34000 | 30317.26 |
| 35 | 2023-04-03 | 37.815 | 35000 | 31523.09 |
| 36 | 2023-05-01 | 37.27 | 36000 | 32068.77 |
| 37 | 2023-06-01 | 35.32 | 37000 | 31390.90 |
| 38 | 2023-07-03 | 32.84 | 38000 | 30186.79 |
| 39 | 2023-08-01 | 33.03 | 39000 | 31361.44 |
| 40 | 2023-09-01 | 32.615 | 40000 | 31967.40 |
| 41 | 2023-10-02 | 29.14 | 41000 | 29561.40 |
| 42 | 2023-11-01 | 29.57 | 42000 | 30997.62 |
| 43 | 2023-12-01 | 29.9 | 43000 | 32343.55 |
| 44 | 2024-01-02 | 30.8 | 44000 | 34317.10 |
| 45 | 2024-02-01 | 31.21 | 45000 | 35773.92 |
| 46 | 2024-03-01 | 32.68 | 46000 | 38458.88 |
| 47 | 2024-04-01 | 32.65 | 47000 | 39423.58 |
| 48 | 2024-05-01 | 30.82 | 48000 | 38213.92 |
| 49 | 2024-06-03 | 29.79 | 49000 | 37936.82 |
| 50 | 2024-07-01 | 29.15 | 50000 | 38121.80 |
| 51 | 2024-08-01 | 31.465 | 51000 | 42149.31 |
| 52 | 2024-09-03 | 32.05 | 52000 | 43932.95 |
| 53 | 2024-10-01 | 31.56 | 53000 | 44261.28 |
| 54 | 2024-11-01 | 30.285 | 54000 | 43473.16 |
| 55 | 2024-12-02 | 29.82 | 55000 | 43805.66 |
| 56 | 2025-01-02 | 29.165 | 56000 | 43843.47 |
| 57 | 2025-02-03 | 34.7 | 57000 | 53164.18 |
| 58 | 2025-03-03 | 37.45 | 58000 | 58377.48 |
| 59 | 2025-04-01 | 34.775 | 59000 | 55207.66 |
| 60 | 2025-05-01 | 36.09 | 60000 | 58295.31 |
| 61 | 2025-06-02 | 37.075 | 61000 | 60886.36 |
| 62 | 2025-07-01 | 39.7 | 62000 | 66197.26 |
| 63 | 2025-08-01 | 40.93 | 63000 | 69248.21 |
| 64 | 2025-09-02 | 40.2 | 64000 | 69013.14 |
| 65 | 2025-10-01 | 40.35 | 65000 | 70270.65 |
| 66 | 2025-11-03 | 41.345 | 66000 | 73003.47 |