总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-29 | 26.15 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 28.21 | 2000 | 2078.78 |
| 3 | 2021-09-01 | 33.26 | 3000 | 3450.91 |
| 4 | 2021-10-01 | 22.64 | 4000 | 3349.02 |
| 5 | 2021-11-01 | 20.625 | 5000 | 4050.96 |
| 6 | 2021-12-01 | 8.79 | 6000 | 2726.44 |
| 7 | 2022-01-03 | 7.9 | 7000 | 3450.39 |
| 8 | 2022-02-01 | 7.33 | 8000 | 4201.44 |
| 9 | 2022-03-01 | 7.34 | 9000 | 5207.17 |
| 10 | 2022-04-01 | 6.01 | 10000 | 5263.63 |
| 11 | 2022-05-02 | 5.42 | 11000 | 5746.90 |
| 12 | 2022-06-01 | 5.25 | 12000 | 6566.65 |
| 13 | 2022-07-01 | 4.57 | 13000 | 6716.11 |
| 14 | 2022-08-01 | 4.58 | 14000 | 7730.81 |
| 15 | 2022-09-01 | 4.92 | 15000 | 9304.71 |
| 16 | 2022-10-03 | 3.765 | 16000 | 8120.37 |
| 17 | 2022-11-01 | 4.34 | 17000 | 10360.54 |
| 18 | 2022-12-01 | 5.14 | 18000 | 13270.31 |
| 19 | 2023-01-03 | 4.605 | 19000 | 12889.07 |
| 20 | 2023-02-01 | 6.369 | 20000 | 18826.38 |
| 21 | 2023-03-01 | 5.345 | 21000 | 16799.49 |
| 22 | 2023-04-03 | 5.77 | 22000 | 19135.28 |
| 23 | 2023-05-01 | 4.85 | 23000 | 17084.25 |
| 24 | 2023-06-01 | 5.2 | 24000 | 19317.13 |
| 25 | 2023-07-03 | 4.86 | 25000 | 19054.09 |
| 26 | 2023-08-01 | 4.9 | 26000 | 20210.91 |
| 27 | 2023-09-01 | 5.015 | 27000 | 21685.25 |
| 28 | 2023-10-02 | 4.45 | 28000 | 20242.15 |
| 29 | 2023-11-01 | 3.695 | 29000 | 17807.81 |
| 30 | 2023-12-01 | 4.18 | 30000 | 21145.23 |
| 31 | 2024-01-02 | 4.45 | 31000 | 23511.07 |
| 32 | 2024-02-01 | 4.73 | 32000 | 25990.42 |
| 33 | 2024-03-01 | 4.66 | 33000 | 26605.78 |
| 34 | 2024-04-01 | 5.38 | 34000 | 31716.55 |
| 35 | 2024-05-01 | 5.165 | 35000 | 31449.06 |
| 36 | 2024-06-03 | 6.095 | 36000 | 38111.72 |
| 37 | 2024-07-01 | 6.405 | 37000 | 41050.14 |
| 38 | 2024-08-01 | 6.08 | 38000 | 39967.19 |
| 39 | 2024-09-03 | 4.985 | 39000 | 33769.15 |
| 40 | 2024-10-01 | 4.521 | 40000 | 31625.94 |
| 41 | 2024-11-01 | 4.415 | 41000 | 31884.44 |
| 42 | 2024-12-02 | 4.78 | 42000 | 35520.41 |
| 43 | 2025-01-02 | 4.758 | 43000 | 36356.93 |
| 44 | 2025-02-03 | 5.15 | 44000 | 40352.28 |
| 45 | 2025-03-03 | 5.155 | 45000 | 41391.46 |
| 46 | 2025-04-01 | 4.69 | 46000 | 38657.80 |
| 47 | 2025-05-01 | 4.595 | 47000 | 38874.75 |
| 48 | 2025-06-02 | 5.01 | 48000 | 43385.75 |
| 49 | 2025-07-01 | 5.08 | 49000 | 44991.93 |
| 50 | 2025-08-01 | 4.93 | 50000 | 44663.43 |
| 51 | 2025-09-02 | 4.73 | 51000 | 43851.53 |
| 52 | 2025-10-01 | 4.65 | 52000 | 44109.85 |
| 53 | 2025-11-03 | 4.765 | 53000 | 46200.74 |