总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-07 | 165.76 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 169.761 | 2000 | 2024.14 |
| 3 | 2023-08-01 | 170.521 | 3000 | 3033.20 |
| 4 | 2023-09-01 | 160.621 | 4000 | 3857.10 |
| 5 | 2023-10-02 | 150.349 | 5000 | 4610.43 |
| 6 | 2023-11-01 | 146.751 | 6000 | 5500.10 |
| 7 | 2023-12-01 | 155.701 | 7000 | 6835.54 |
| 8 | 2024-01-02 | 162.666 | 8000 | 8141.31 |
| 9 | 2024-02-01 | 161.966 | 9000 | 9106.28 |
| 10 | 2024-03-01 | 161.766 | 10000 | 10095.03 |
| 11 | 2024-04-01 | 168.116 | 11000 | 11491.31 |
| 12 | 2024-05-01 | 162.516 | 12000 | 12108.53 |
| 13 | 2024-06-03 | 162.716 | 13000 | 13123.43 |
| 14 | 2024-07-01 | 157.711 | 14000 | 13719.76 |
| 15 | 2024-08-01 | 162.331 | 15000 | 15121.67 |
| 16 | 2024-09-03 | 167.681 | 16000 | 16620.04 |
| 17 | 2024-10-01 | 167.931 | 17000 | 17644.82 |
| 18 | 2024-11-01 | 161.431 | 18000 | 17961.85 |
| 19 | 2024-12-02 | 165.781 | 19000 | 19445.86 |
| 20 | 2025-01-02 | 158.096 | 20000 | 19544.42 |
| 21 | 2025-02-03 | 155.046 | 21000 | 20167.37 |
| 22 | 2025-03-03 | 161.421 | 22000 | 21996.59 |
| 23 | 2025-04-01 | 162.891 | 23000 | 23196.90 |
| 24 | 2025-05-01 | 159.116 | 24000 | 23659.32 |
| 25 | 2025-06-02 | 160.816 | 25000 | 24912.09 |
| 26 | 2025-07-01 | 162.276 | 26000 | 26138.26 |
| 27 | 2025-08-01 | 160.906 | 27000 | 26917.59 |
| 28 | 2025-09-02 | 161.121 | 28000 | 27953.56 |
| 29 | 2025-10-01 | 157.356 | 29000 | 28300.35 |
| 30 | 2025-11-03 | 152.411 | 30000 | 28411.00 |