总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-10 | 7.079 | 1000 | 1000.00 |
| 2 | 2023-04-04 | 6.241 | 2000 | 1881.62 |
| 3 | 2023-05-03 | 6.079 | 3000 | 2832.78 |
| 4 | 2023-06-05 | 5.766 | 4000 | 3686.92 |
| 5 | 2023-07-20 | 5.279 | 5000 | 4375.52 |
| 6 | 2023-08-04 | 5.714 | 6000 | 5736.08 |
| 7 | 2023-09-08 | 5.935 | 7000 | 6957.93 |
| 8 | 2023-10-27 | 6.425 | 8000 | 8532.38 |
| 9 | 2023-12-27 | 5.42 | 9000 | 8197.75 |
| 10 | 2024-01-03 | 5.745 | 10000 | 9689.31 |
| 11 | 2024-02-14 | 5.88 | 11000 | 10916.99 |
| 12 | 2024-03-04 | 6.108 | 12000 | 12340.31 |
| 13 | 2024-05-01 | 6.364 | 13000 | 13857.52 |
| 14 | 2024-06-11 | 5.275 | 14000 | 12486.23 |
| 15 | 2024-07-03 | 4.859 | 15000 | 12501.54 |
| 16 | 2024-08-02 | 4.748 | 16000 | 13215.95 |
| 17 | 2024-09-03 | 4.676 | 17000 | 14015.54 |
| 18 | 2024-10-01 | 4.63 | 18000 | 14877.66 |
| 19 | 2024-11-08 | 4.76 | 19000 | 16295.39 |
| 20 | 2024-12-10 | 4.491 | 20000 | 16374.50 |
| 21 | 2025-01-07 | 4.587 | 21000 | 17724.52 |
| 22 | 2025-02-05 | 4.809 | 22000 | 19582.35 |
| 23 | 2025-03-12 | 4.807 | 23000 | 20574.20 |
| 24 | 2025-04-07 | 5.801 | 24000 | 25828.57 |
| 25 | 2025-05-15 | 4.56 | 25000 | 21303.10 |
| 26 | 2025-08-13 | 3.949 | 26000 | 19448.67 |