总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-18 | 53.51 | 1000 | 1000.00 |
| 2 | 2022-02-04 | 53.6 | 2000 | 2001.68 |
| 3 | 2022-03-07 | 55.26 | 3000 | 3063.67 |
| 4 | 2022-04-06 | 55.37 | 4000 | 4069.77 |
| 5 | 2022-05-10 | 58.73 | 5000 | 5316.74 |
| 6 | 2022-06-07 | 57.4 | 6000 | 6196.33 |
| 7 | 2022-07-01 | 60.05 | 7000 | 7482.40 |
| 8 | 2022-08-04 | 59.39 | 8000 | 8400.16 |
| 9 | 2022-09-01 | 62.545 | 9000 | 9846.41 |
| 10 | 2022-10-03 | 63.47 | 10000 | 10992.03 |
| 11 | 2022-11-01 | 62.845 | 11000 | 11883.79 |
| 12 | 2022-12-02 | 58.82 | 12000 | 12122.68 |
| 13 | 2023-01-03 | 60.285 | 13000 | 13424.61 |
| 14 | 2023-02-02 | 59.09 | 14000 | 14158.50 |
| 15 | 2023-03-02 | 60.845 | 15000 | 15579.01 |
| 16 | 2023-04-03 | 58.84 | 16000 | 16065.65 |
| 17 | 2023-05-05 | 57.895 | 17000 | 16807.62 |
| 18 | 2023-06-01 | 58.605 | 18000 | 18013.75 |
| 19 | 2023-07-11 | 57.205 | 19000 | 18583.42 |
| 20 | 2023-08-07 | 57.885 | 20000 | 19804.32 |
| 21 | 2023-09-01 | 58.82 | 21000 | 21124.22 |
| 22 | 2023-10-03 | 61.66 | 22000 | 23144.15 |
| 23 | 2023-11-02 | 61.325 | 23000 | 24018.41 |
| 24 | 2023-12-06 | 59.505 | 24000 | 24305.59 |
| 25 | 2024-01-05 | 59.015 | 25000 | 25105.45 |
| 26 | 2024-02-05 | 60.245 | 26000 | 26628.70 |
| 27 | 2024-03-05 | 59.54 | 27000 | 27317.08 |
| 28 | 2024-04-11 | 60.795 | 28000 | 28892.88 |
| 29 | 2024-05-01 | 61.065 | 29000 | 30021.20 |
| 30 | 2024-06-04 | 59.9 | 30000 | 30448.45 |
| 31 | 2024-07-01 | 60.795 | 31000 | 31903.40 |
| 32 | 2024-08-13 | 60.225 | 32000 | 32604.28 |
| 33 | 2024-09-20 | 58.45 | 33000 | 32643.34 |
| 34 | 2024-10-04 | 59.295 | 34000 | 34115.26 |
| 35 | 2024-11-01 | 60.14 | 35000 | 35601.43 |
| 36 | 2024-12-06 | 61.28 | 36000 | 37276.28 |
| 37 | 2025-01-02 | 63.255 | 37000 | 39477.66 |
| 38 | 2025-02-06 | 63.035 | 38000 | 40340.36 |
| 39 | 2025-03-03 | 61.84 | 39000 | 40575.60 |
| 40 | 2025-04-08 | 61.725 | 40000 | 41500.14 |
| 41 | 2025-05-01 | 59.335 | 41000 | 40893.25 |
| 42 | 2025-06-27 | 57.78 | 42000 | 40821.56 |
| 43 | 2025-07-09 | 58.4 | 43000 | 42259.59 |
| 44 | 2025-08-04 | 59.855 | 44000 | 44312.46 |