总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-12-17 | 11.25 | 1000 | 1000.00 |
| 2 | 1992-01-02 | 15 | 2000 | 2333.33 |
| 3 | 1992-02-03 | 17.5 | 3000 | 3722.22 |
| 4 | 1992-03-02 | 17.75 | 4000 | 4775.40 |
| 5 | 1992-04-01 | 14.25 | 5000 | 4833.77 |
| 6 | 1992-05-01 | 16.25 | 6000 | 6512.19 |
| 7 | 1992-06-01 | 15.5 | 7000 | 7211.63 |
| 8 | 1992-07-01 | 15 | 8000 | 7979.00 |
| 9 | 1992-08-03 | 18 | 9000 | 10574.80 |
| 10 | 1992-09-01 | 17.875 | 10000 | 11501.36 |
| 11 | 1992-10-01 | 17.25 | 11000 | 12099.21 |
| 12 | 1992-11-02 | 18 | 12000 | 13625.27 |
| 13 | 1992-12-01 | 19.5 | 13000 | 15760.71 |
| 14 | 1993-01-04 | 17.5 | 14000 | 15144.22 |
| 15 | 1993-02-01 | 21.25 | 15000 | 19389.41 |
| 16 | 1993-03-01 | 23.437 | 16000 | 22384.93 |
| 17 | 1993-04-01 | 23.281 | 17000 | 23235.93 |
| 18 | 1993-05-03 | 22.969 | 18000 | 23924.53 |
| 19 | 1993-06-01 | 22.031 | 19000 | 23947.51 |
| 20 | 1993-07-01 | 19.687 | 20000 | 22399.60 |
| 21 | 1993-08-02 | 21.562 | 21000 | 25532.95 |
| 22 | 1993-09-01 | 18.125 | 22000 | 22462.98 |
| 23 | 1993-10-01 | 23.906 | 23000 | 30627.59 |
| 24 | 1993-11-01 | 25.469 | 24000 | 33630.05 |
| 25 | 1993-12-01 | 26.563 | 25000 | 36074.60 |
| 26 | 1994-01-03 | 28.906 | 26000 | 40256.58 |
| 27 | 1994-02-01 | 32.031 | 27000 | 45608.68 |
| 28 | 1994-03-01 | 28.32 | 28000 | 41324.62 |
| 29 | 1994-04-04 | 28.711 | 29000 | 42895.16 |
| 30 | 1994-05-02 | 32.812 | 30000 | 50022.19 |
| 31 | 1994-06-01 | 31.641 | 31000 | 49236.99 |
| 32 | 1994-07-01 | 28.906 | 32000 | 45981.02 |
| 33 | 1994-08-01 | 28.711 | 33000 | 46670.83 |
| 34 | 1994-09-01 | 35.352 | 34000 | 58466.03 |
| 35 | 1994-10-03 | 36.621 | 35000 | 61564.74 |
| 36 | 1994-11-01 | 36.621 | 36000 | 62564.74 |
| 37 | 1994-12-01 | 35.4 | 37000 | 61478.73 |
| 38 | 1995-01-03 | 33.203 | 38000 | 58663.23 |
| 39 | 1995-02-01 | 36.621 | 39000 | 65702.17 |
| 40 | 1995-03-01 | 36.865 | 40000 | 67139.93 |
| 41 | 1995-04-03 | 38.574 | 41000 | 71252.43 |
| 42 | 1995-05-01 | 39.551 | 42000 | 74057.11 |
| 43 | 1995-06-01 | 43.945 | 43000 | 83284.63 |
| 44 | 1995-07-03 | 45.166 | 44000 | 86598.67 |
| 45 | 1995-08-01 | 51.27 | 45000 | 99302.13 |
| 46 | 1995-09-01 | 50.659 | 46000 | 99118.72 |
| 47 | 1995-10-02 | 56.763 | 47000 | 112061.72 |
| 48 | 1995-11-01 | 53.711 | 48000 | 107036.45 |
| 49 | 1995-12-01 | 55.542 | 49000 | 111685.31 |
| 50 | 1996-01-02 | 57.983 | 50000 | 117593.74 |
| 51 | 1996-02-01 | 48.828 | 51000 | 100026.73 |
| 52 | 1996-03-01 | 50.659 | 52000 | 104777.63 |
| 53 | 1996-04-01 | 54.016 | 53000 | 112720.89 |
| 54 | 1996-05-01 | 54.932 | 54000 | 115632.40 |
| 55 | 1996-06-03 | 62.256 | 55000 | 132049.50 |
| 56 | 1996-07-01 | 61.417 | 56000 | 131269.92 |
| 57 | 1996-08-01 | 55.122 | 57000 | 118815.27 |
| 58 | 1996-09-03 | 57.983 | 58000 | 125982.14 |
| 59 | 1996-10-01 | 72.479 | 59000 | 158478.22 |
| 60 | 1996-11-01 | 65.613 | 60000 | 144465.44 |
| 61 | 1996-12-02 | 57.221 | 61000 | 126988.09 |
| 62 | 1997-01-02 | 61.035 | 62000 | 136452.34 |
| 63 | 1997-02-03 | 51.88 | 63000 | 116985.05 |
| 64 | 1997-03-03 | 38.529 | 64000 | 87879.66 |
| 65 | 1997-04-01 | 42.343 | 65000 | 97578.90 |
| 66 | 1997-05-01 | 43.869 | 66000 | 102095.55 |
| 67 | 1997-06-02 | 61.798 | 67000 | 144821.40 |
| 68 | 1997-07-01 | 69.428 | 68000 | 163702.03 |
| 69 | 1997-08-01 | 72.479 | 69000 | 171895.88 |
| 70 | 1997-09-02 | 73.242 | 70000 | 174705.46 |
| 71 | 1997-10-01 | 78.583 | 71000 | 188445.45 |
| 72 | 1997-11-03 | 82.398 | 72000 | 198593.98 |
| 73 | 1997-12-01 | 77.82 | 73000 | 188560.18 |
| 74 | 1998-01-02 | 78.201 | 74000 | 190483.35 |
| 75 | 1998-02-02 | 82.969 | 75000 | 203097.33 |
| 76 | 1998-03-02 | 82.969 | 76000 | 204097.33 |
| 77 | 1998-04-01 | 92.506 | 77000 | 228557.61 |
| 78 | 1998-05-01 | 92.029 | 78000 | 228379.07 |
| 79 | 1998-06-01 | 82.969 | 79000 | 206895.79 |
| 80 | 1998-07-01 | 92.029 | 80000 | 230488.27 |
| 81 | 1998-08-03 | 80.108 | 81000 | 201631.91 |
| 82 | 1998-09-01 | 91.553 | 82000 | 231438.99 |
| 83 | 1998-10-01 | 102.222 | 83000 | 259409.41 |
| 84 | 1998-11-02 | 98.944 | 84000 | 252090.81 |
| 85 | 1998-12-01 | 103.712 | 85000 | 265238.78 |
| 86 | 1999-01-04 | 122.935 | 86000 | 315400.74 |
| 87 | 1999-02-01 | 121.593 | 87000 | 312957.72 |
| 88 | 1999-03-01 | 91.493 | 88000 | 236485.93 |
| 89 | 1999-04-01 | 99.54 | 89000 | 258285.36 |
| 90 | 1999-05-03 | 116.527 | 90000 | 303363.05 |
| 91 | 1999-06-01 | 102.818 | 91000 | 268673.43 |
| 92 | 1999-07-01 | 111.759 | 92000 | 293037.13 |
| 93 | 1999-08-02 | 92.387 | 93000 | 243242.88 |
| 94 | 1999-09-01 | 95.367 | 94000 | 252088.83 |
| 95 | 1999-10-01 | 98.534 | 95000 | 261460.33 |
| 96 | 1999-11-01 | 94.622 | 96000 | 252079.83 |
| 97 | 1999-12-01 | 69.29 | 97000 | 185593.55 |
| 98 | 2000-01-03 | 89.407 | 98000 | 240477.02 |
| 99 | 2000-02-01 | 90.152 | 99000 | 243480.84 |
| 100 | 2000-03-01 | 154.972 | 100000 | 419545.48 |
| 101 | 2000-04-03 | 146.031 | 101000 | 396340.10 |
| 102 | 2000-05-01 | 138.022 | 102000 | 375603.02 |
| 103 | 2000-06-01 | 133.738 | 103000 | 364944.86 |
| 104 | 2000-07-03 | 135.601 | 104000 | 371028.62 |
| 105 | 2000-08-01 | 139.326 | 105000 | 382220.89 |
| 106 | 2000-09-01 | 174.344 | 106000 | 479287.74 |
| 107 | 2000-10-02 | 169.128 | 107000 | 465948.48 |
| 108 | 2000-11-01 | 201.166 | 108000 | 555213.33 |
| 109 | 2000-12-01 | 216.439 | 109000 | 598366.44 |
| 110 | 2001-01-02 | 165.775 | 110000 | 459300.94 |
| 111 | 2001-02-01 | 141.189 | 111000 | 392182.26 |
| 112 | 2001-03-01 | 106.543 | 112000 | 296945.68 |
| 113 | 2001-04-02 | 124.797 | 113000 | 348821.35 |
| 114 | 2001-05-01 | 146.627 | 114000 | 410838.61 |
| 115 | 2001-06-01 | 178.814 | 115000 | 502024.33 |
| 116 | 2001-07-02 | 152.826 | 116000 | 430062.44 |
| 117 | 2001-08-01 | 140.369 | 117000 | 396007.62 |
| 118 | 2001-09-04 | 145.733 | 118000 | 412140.48 |
| 119 | 2001-10-01 | 134.11 | 119000 | 380270.03 |
| 120 | 2001-11-01 | 162.125 | 120000 | 460706.80 |
| 121 | 2001-12-03 | 145.674 | 121000 | 414958.38 |
| 122 | 2002-01-02 | 154.972 | 122000 | 442444.12 |
| 123 | 2002-02-01 | 126.287 | 123000 | 361548.62 |
| 124 | 2002-03-01 | 134.11 | 124000 | 384945.18 |
| 125 | 2002-04-01 | 104.681 | 125000 | 301473.09 |
| 126 | 2002-05-01 | 105.128 | 126000 | 303760.42 |
| 127 | 2002-06-03 | 104.01 | 127000 | 301530.03 |
| 128 | 2002-07-01 | 103.489 | 128000 | 301019.63 |
| 129 | 2002-08-01 | 64.82 | 129000 | 189542.67 |
| 130 | 2002-09-03 | 64.448 | 130000 | 189454.89 |
| 131 | 2002-10-01 | 57.071 | 131000 | 168769.05 |
| 132 | 2002-11-01 | 68.247 | 132000 | 202818.46 |
| 133 | 2002-12-02 | 97.379 | 133000 | 290393.81 |
| 134 | 2003-01-02 | 94.548 | 134000 | 282951.49 |
| 135 | 2003-02-03 | 94.175 | 135000 | 282835.22 |
| 136 | 2003-03-03 | 96.858 | 136000 | 291893.06 |
| 137 | 2003-04-01 | 108.331 | 137000 | 327468.30 |
| 138 | 2003-05-01 | 116.974 | 138000 | 354594.79 |
| 139 | 2003-06-02 | 124.648 | 139000 | 378857.74 |
| 140 | 2003-07-01 | 129.566 | 140000 | 394805.61 |
| 141 | 2003-08-01 | 116.974 | 141000 | 357436.04 |
| 142 | 2003-09-02 | 144.094 | 142000 | 441306.29 |
| 143 | 2003-10-01 | 153.854 | 143000 | 472197.54 |
| 144 | 2003-11-03 | 174.567 | 144000 | 536768.38 |
| 145 | 2003-12-01 | 191.629 | 145000 | 590231.57 |
| 146 | 2004-01-02 | 185.519 | 146000 | 572412.31 |
| 147 | 2004-02-02 | 164.583 | 147000 | 508815.03 |
| 148 | 2004-03-01 | 159.517 | 148000 | 494153.28 |
| 149 | 2004-04-01 | 161.082 | 149000 | 500001.35 |
| 150 | 2004-05-03 | 122.711 | 150000 | 381897.10 |
| 151 | 2004-06-01 | 131.205 | 151000 | 409331.84 |
| 152 | 2004-07-01 | 119.507 | 152000 | 373836.56 |
| 153 | 2004-08-02 | 120.699 | 153000 | 378565.32 |
| 154 | 2004-09-01 | 134.483 | 154000 | 422798.02 |
| 155 | 2004-10-01 | 98.124 | 155000 | 309489.80 |
| 156 | 2004-11-01 | 102.371 | 156000 | 323885.12 |
| 157 | 2004-12-01 | 114.813 | 157000 | 364249.58 |
| 158 | 2005-01-03 | 120.178 | 158000 | 382270.29 |
| 159 | 2005-02-01 | 110.641 | 159000 | 352934.36 |
| 160 | 2005-03-01 | 123.307 | 160000 | 394337.71 |
| 161 | 2005-04-01 | 92.76 | 161000 | 297647.92 |
| 162 | 2005-05-02 | 79.647 | 162000 | 256570.98 |
| 163 | 2005-06-01 | 89.929 | 163000 | 290692.92 |
| 164 | 2005-07-01 | 99.987 | 164000 | 324205.11 |
| 165 | 2005-08-01 | 113.696 | 165000 | 369656.17 |
| 166 | 2005-09-01 | 125.766 | 166000 | 409898.98 |
| 167 | 2005-10-03 | 125.393 | 167000 | 409683.29 |
| 168 | 2005-11-01 | 116.751 | 168000 | 382448.20 |
| 169 | 2005-12-01 | 118.688 | 169000 | 389793.34 |
| 170 | 2006-01-03 | 115.26 | 170000 | 379535.16 |
| 171 | 2006-02-01 | 129.491 | 171000 | 427395.86 |
| 172 | 2006-03-01 | 133.663 | 172000 | 442165.89 |
| 173 | 2006-04-03 | 138.208 | 173000 | 458201.05 |
| 174 | 2006-05-01 | 146.106 | 174000 | 485385.29 |
| 175 | 2006-06-01 | 133.738 | 175000 | 445297.01 |
| 176 | 2006-07-03 | 136.346 | 176000 | 454980.66 |
| 177 | 2006-08-01 | 117.57 | 177000 | 393325.97 |
| 178 | 2006-09-01 | 124.425 | 178000 | 417259.11 |
| 179 | 2006-10-02 | 127.703 | 179000 | 429251.88 |
| 180 | 2006-11-01 | 130.385 | 180000 | 439266.96 |
| 181 | 2006-12-01 | 128.895 | 181000 | 435247.16 |
| 182 | 2007-01-03 | 133.067 | 182000 | 450334.99 |
| 183 | 2007-02-01 | 132.322 | 183000 | 448813.70 |
| 184 | 2007-03-01 | 132.173 | 184000 | 449308.32 |
| 185 | 2007-04-02 | 141.114 | 185000 | 480702.32 |
| 186 | 2007-05-01 | 155.568 | 186000 | 530939.61 |
| 187 | 2007-06-01 | 171.438 | 187000 | 586102.50 |
| 188 | 2007-07-02 | 165.701 | 188000 | 567489.17 |
| 189 | 2007-08-01 | 159.666 | 189000 | 547820.63 |
| 190 | 2007-09-04 | 145.063 | 190000 | 498717.13 |
| 191 | 2007-10-01 | 166.371 | 191000 | 572972.65 |
| 192 | 2007-11-01 | 170.618 | 192000 | 588599.09 |
| 193 | 2007-12-03 | 153.854 | 193000 | 531766.53 |
| 194 | 2008-01-02 | 157.058 | 194000 | 543840.53 |
| 195 | 2008-02-01 | 147.671 | 195000 | 512336.42 |
| 196 | 2008-03-03 | 139.549 | 196000 | 485157.59 |
| 197 | 2008-04-01 | 149.682 | 197000 | 521386.09 |
| 198 | 2008-05-01 | 187.382 | 198000 | 653706.19 |
| 199 | 2008-06-02 | 193.939 | 199000 | 677581.13 |
| 200 | 2008-07-01 | 167.936 | 200000 | 587732.24 |
| 201 | 2008-08-01 | 215.024 | 201000 | 753527.97 |
| 202 | 2008-09-02 | 211.373 | 202000 | 741733.44 |
| 203 | 2008-10-01 | 168.234 | 203000 | 591353.47 |
| 204 | 2008-11-03 | 165.254 | 204000 | 581878.58 |
| 205 | 2008-12-01 | 131.503 | 205000 | 464037.37 |
| 206 | 2009-01-02 | 178.665 | 206000 | 631458.91 |
| 207 | 2009-02-02 | 178.367 | 207000 | 631405.68 |
| 208 | 2009-03-02 | 159.889 | 208000 | 566994.96 |
| 209 | 2009-04-01 | 155.792 | 209000 | 553466.26 |
| 210 | 2009-05-01 | 184.7 | 210000 | 657164.75 |
| 211 | 2009-06-01 | 201.166 | 211000 | 716750.97 |
| 212 | 2009-07-01 | 213.31 | 212000 | 761019.83 |
| 213 | 2009-08-03 | 222.027 | 213000 | 793119.22 |
| 214 | 2009-09-01 | 214.875 | 214000 | 768571.03 |
| 215 | 2009-10-01 | 194.013 | 215000 | 694951.23 |
| 216 | 2009-11-02 | 192.97 | 216000 | 692215.22 |
| 217 | 2009-12-01 | 197.664 | 217000 | 710053.37 |
| 218 | 2010-01-04 | 206.754 | 218000 | 743706.69 |
| 219 | 2010-02-01 | 163.391 | 219000 | 588727.35 |
| 220 | 2010-03-01 | 151.098 | 220000 | 545433.44 |
| 221 | 2010-04-01 | 174.567 | 221000 | 631151.82 |
| 222 | 2010-05-03 | 185.892 | 222000 | 673097.67 |
| 223 | 2010-06-01 | 162.05 | 223000 | 587768.00 |
| 224 | 2010-07-01 | 142.753 | 224000 | 518776.28 |
| 225 | 2010-08-02 | 159.517 | 225000 | 580698.05 |
| 226 | 2010-09-01 | 139.847 | 226000 | 510092.32 |
| 227 | 2010-10-01 | 157.878 | 227000 | 576860.44 |
| 228 | 2010-11-01 | 155.717 | 228000 | 569964.50 |
| 229 | 2010-12-01 | 176.43 | 229000 | 646779.44 |
| 230 | 2011-01-03 | 188.947 | 230000 | 693665.85 |
| 231 | 2011-02-01 | 182.912 | 231000 | 672510.04 |
| 232 | 2011-03-01 | 169.948 | 232000 | 625845.48 |
| 233 | 2011-04-01 | 185.221 | 233000 | 683089.38 |
| 234 | 2011-05-02 | 175.61 | 234000 | 648644.30 |
| 235 | 2011-06-01 | 177.026 | 235000 | 654874.53 |
| 236 | 2011-07-01 | 171.065 | 236000 | 633822.93 |
| 237 | 2011-08-01 | 162.87 | 237000 | 604459.15 |
| 238 | 2011-09-01 | 144.988 | 238000 | 539093.72 |
| 239 | 2011-10-03 | 130.609 | 239000 | 486629.79 |
| 240 | 2011-11-01 | 156.537 | 240000 | 584233.67 |
| 241 | 2011-12-01 | 164.211 | 241000 | 613874.88 |
| 242 | 2012-01-03 | 164.062 | 242000 | 614317.87 |
| 243 | 2012-02-01 | 176.877 | 243000 | 663302.68 |
| 244 | 2012-03-01 | 181.422 | 244000 | 681346.79 |
| 245 | 2012-04-02 | 200.272 | 245000 | 753139.67 |
| 246 | 2012-05-01 | 196.993 | 246000 | 741808.72 |
| 247 | 2012-06-01 | 181.198 | 247000 | 683330.11 |
| 248 | 2012-07-02 | 196.919 | 248000 | 743616.82 |
| 249 | 2012-08-01 | 187.382 | 249000 | 708602.65 |
| 250 | 2012-09-04 | 199.005 | 250000 | 753556.12 |
| 251 | 2012-10-01 | 194.162 | 251000 | 736217.53 |
| 252 | 2012-11-01 | 197.664 | 252000 | 750496.30 |
| 253 | 2012-12-03 | 192.672 | 253000 | 732542.53 |
| 254 | 2013-01-02 | 200.272 | 254000 | 762437.88 |
| 255 | 2013-02-01 | 214.502 | 255000 | 817611.66 |
| 256 | 2013-03-01 | 215.545 | 256000 | 822587.23 |
| 257 | 2013-04-01 | 222.325 | 257000 | 849461.83 |
| 258 | 2013-05-01 | 190.735 | 258000 | 729762.41 |
| 259 | 2013-06-03 | 206.754 | 259000 | 792051.97 |
| 260 | 2013-07-01 | 175.014 | 260000 | 671459.50 |
| 261 | 2013-08-01 | 179.186 | 261000 | 688465.81 |
| 262 | 2013-09-03 | 171.289 | 262000 | 659124.08 |
| 263 | 2013-10-01 | 191.107 | 263000 | 736384.20 |
| 264 | 2013-11-01 | 196.695 | 264000 | 758916.20 |
| 265 | 2013-12-02 | 208.542 | 265000 | 805625.95 |
| 266 | 2014-01-02 | 204.965 | 266000 | 792807.52 |
| 267 | 2014-02-03 | 211.671 | 267000 | 819746.42 |
| 268 | 2014-03-03 | 215.173 | 268000 | 834308.75 |
| 269 | 2014-04-01 | 219.792 | 269000 | 853218.40 |
| 270 | 2014-05-01 | 204.593 | 270000 | 795216.86 |
| 271 | 2014-06-02 | 195.28 | 271000 | 760018.87 |
| 272 | 2014-07-01 | 209.585 | 272000 | 816693.13 |
| 273 | 2014-08-01 | 187.531 | 273000 | 731754.97 |
| 274 | 2014-09-02 | 190.511 | 274000 | 744383.07 |
| 275 | 2014-10-01 | 187.01 | 275000 | 731703.62 |
| 276 | 2014-11-03 | 197.589 | 276000 | 774095.49 |
| 277 | 2014-12-01 | 200.421 | 277000 | 786190.43 |
| 278 | 2015-01-02 | 200.421 | 278000 | 787190.43 |
| 279 | 2015-02-02 | 178.739 | 279000 | 703030.38 |
| 280 | 2015-03-02 | 193.119 | 280000 | 760590.93 |
| 281 | 2015-04-01 | 180.9 | 281000 | 713466.92 |
| 282 | 2015-05-01 | 201.836 | 282000 | 797038.20 |
| 283 | 2015-06-01 | 197.589 | 283000 | 781267.05 |
| 284 | 2015-07-01 | 192.598 | 284000 | 762532.63 |
| 285 | 2015-08-03 | 199.378 | 285000 | 790375.96 |
| 286 | 2015-09-01 | 192.076 | 286000 | 762429.31 |
| 287 | 2015-10-01 | 184.476 | 287000 | 733261.76 |
| 288 | 2015-11-02 | 204.444 | 288000 | 813631.27 |
| 289 | 2015-12-01 | 211.596 | 289000 | 843094.28 |
| 290 | 2016-01-04 | 194.609 | 290000 | 776410.38 |
| 291 | 2016-02-01 | 200.272 | 291000 | 800003.43 |
| 292 | 2016-03-01 | 211.969 | 292000 | 847728.09 |
| 293 | 2016-04-01 | 228.584 | 293000 | 915176.50 |
| 294 | 2016-05-02 | 230.223 | 294000 | 922738.52 |
| 295 | 2016-06-01 | 231.937 | 295000 | 930608.27 |
| 296 | 2016-07-01 | 233.65 | 296000 | 938481.40 |
| 297 | 2016-08-01 | 251.755 | 297000 | 1012202.16 |
| 298 | 2016-09-01 | 270.456 | 298000 | 1088391.10 |
| 299 | 2016-10-03 | 268.221 | 299000 | 1080396.83 |
| 300 | 2016-11-01 | 288.561 | 300000 | 1163326.55 |
| 301 | 2016-12-01 | 327.975 | 301000 | 1323223.12 |
| 302 | 2017-01-03 | 324.994 | 302000 | 1312196.20 |
| 303 | 2017-02-01 | 323.504 | 303000 | 1307180.18 |
| 304 | 2017-03-01 | 315.979 | 304000 | 1277773.96 |
| 305 | 2017-04-03 | 307.411 | 305000 | 1244126.20 |
| 306 | 2017-05-01 | 342.429 | 306000 | 1386847.90 |
| 307 | 2017-06-01 | 354.722 | 307000 | 1437634.93 |
| 308 | 2017-07-03 | 357.33 | 308000 | 1449204.76 |
| 309 | 2017-08-01 | 365.153 | 309000 | 1481932.09 |
| 310 | 2017-09-01 | 331.625 | 310000 | 1346862.50 |
| 311 | 2017-10-02 | 359.938 | 311000 | 1462852.98 |
| 312 | 2017-11-01 | 372.604 | 312000 | 1515329.89 |
| 313 | 2017-12-01 | 377.446 | 313000 | 1536021.65 |
| 314 | 2018-01-02 | 368.878 | 314000 | 1502154.06 |
| 315 | 2018-02-01 | 405.014 | 315000 | 1650307.96 |
| 316 | 2018-03-01 | 374.839 | 316000 | 1528354.08 |
| 317 | 2018-04-02 | 371.858 | 317000 | 1517199.47 |
| 318 | 2018-05-01 | 365.153 | 318000 | 1490842.73 |
| 319 | 2018-06-01 | 426.024 | 319000 | 1740366.19 |
| 320 | 2018-07-02 | 456.572 | 320000 | 1866158.94 |
| 321 | 2018-08-01 | 465.14 | 321000 | 1902179.16 |
| 322 | 2018-09-04 | 532.716 | 322000 | 2179529.63 |
| 323 | 2018-10-01 | 519.454 | 323000 | 2126270.10 |
| 324 | 2018-11-01 | 498.965 | 324000 | 2043402.90 |
| 325 | 2018-12-03 | 452.697 | 325000 | 1854922.35 |
| 326 | 2019-01-02 | 394.061 | 326000 | 1615661.81 |
| 327 | 2019-02-01 | 413.582 | 327000 | 1696698.49 |
| 328 | 2019-03-01 | 465.512 | 328000 | 1910738.59 |
| 329 | 2019-04-01 | 461.266 | 329000 | 1894310.48 |
| 330 | 2019-05-01 | 487.939 | 330000 | 2004850.19 |
| 331 | 2019-06-03 | 527.352 | 331000 | 2167790.84 |
| 332 | 2019-07-01 | 607.595 | 332000 | 2498646.50 |
| 333 | 2019-08-01 | 587.18 | 333000 | 2415692.76 |
| 334 | 2019-09-03 | 618.696 | 334000 | 2546351.42 |
| 335 | 2019-10-01 | 639.036 | 335000 | 2631064.25 |
| 336 | 2019-11-01 | 679.344 | 336000 | 2798021.93 |
| 337 | 2019-12-02 | 667.2 | 337000 | 2749004.30 |
| 338 | 2020-01-02 | 660.047 | 338000 | 2720532.44 |
| 339 | 2020-02-03 | 667.05 | 339000 | 2750396.88 |
| 340 | 2020-03-02 | 659.898 | 340000 | 2721907.58 |
| 341 | 2020-04-01 | 507.981 | 341000 | 2096289.48 |
| 342 | 2020-05-01 | 553.951 | 342000 | 2286994.26 |
| 343 | 2020-06-01 | 607.297 | 343000 | 2508233.95 |
| 344 | 2020-07-01 | 608.563 | 344000 | 2514462.73 |
| 345 | 2020-08-03 | 694.096 | 345000 | 2868868.28 |
| 346 | 2020-09-01 | 721.067 | 346000 | 2981346.01 |
| 347 | 2020-10-01 | 745.207 | 347000 | 3082156.01 |
| 348 | 2020-11-02 | 810.474 | 348000 | 3353098.55 |
| 349 | 2020-12-01 | 919.7 | 349000 | 3805989.10 |
| 350 | 2021-01-04 | 872.016 | 350000 | 3609658.69 |
| 351 | 2021-02-01 | 945.777 | 351000 | 3915987.99 |
| 352 | 2021-03-01 | 1066.253 | 352000 | 4415818.65 |
| 353 | 2021-04-01 | 1043.305 | 353000 | 4321780.98 |
| 354 | 2021-05-03 | 969.395 | 354000 | 4016616.59 |
| 355 | 2021-06-01 | 913.963 | 355000 | 3787938.19 |
| 356 | 2021-07-01 | 950.843 | 356000 | 3941788.10 |
| 357 | 2021-08-02 | 1005.903 | 357000 | 4171043.30 |
| 358 | 2021-09-01 | 1111.328 | 358000 | 4609195.03 |
| 359 | 2021-10-01 | 1157.671 | 359000 | 4802401.04 |
| 360 | 2021-11-01 | 1335.07 | 360000 | 5539310.59 |
| 361 | 2021-12-01 | 1371.13 | 361000 | 5689926.37 |
| 362 | 2022-01-03 | 1305.565 | 362000 | 5418844.20 |
| 363 | 2022-02-01 | 1081.75 | 363000 | 4490883.47 |
| 364 | 2022-03-01 | 1192.689 | 364000 | 4952446.56 |
| 365 | 2022-04-01 | 1274.794 | 365000 | 5294374.19 |
| 366 | 2022-05-02 | 1069.456 | 366000 | 4442580.55 |
| 367 | 2022-06-01 | 1038.238 | 367000 | 4313899.22 |
| 368 | 2022-07-01 | 1064.986 | 368000 | 4426037.68 |
| 369 | 2022-08-01 | 1171.157 | 369000 | 4868279.96 |
| 370 | 2022-09-01 | 1033.246 | 370000 | 4296009.80 |
| 371 | 2022-10-03 | 988.692 | 371000 | 4111764.06 |
| 372 | 2022-11-01 | 1090.094 | 372000 | 4534473.86 |
| 373 | 2022-12-01 | 1195.222 | 373000 | 4972775.75 |
| 374 | 2023-01-03 | 1100.078 | 374000 | 4577924.79 |
| 375 | 2023-02-01 | 1208.41 | 375000 | 5029743.50 |
| 376 | 2023-03-01 | 1068.19 | 376000 | 4447108.28 |
| 377 | 2023-04-03 | 1125.708 | 377000 | 4687568.28 |
| 378 | 2023-05-01 | 1064.613 | 378000 | 4434162.18 |
| 379 | 2023-06-01 | 1124.442 | 379000 | 4684352.72 |
| 380 | 2023-07-03 | 1263.395 | 380000 | 5264221.94 |
| 381 | 2023-08-01 | 1300.201 | 381000 | 5418582.49 |
| 382 | 2023-09-01 | 1223.385 | 382000 | 5099452.11 |
| 383 | 2023-10-02 | 1168.176 | 383000 | 4870323.70 |
| 384 | 2023-11-01 | 1152.456 | 384000 | 4805784.35 |
| 385 | 2023-12-01 | 1252.144 | 385000 | 5222487.02 |
| 386 | 2024-01-02 | 1294.538 | 386000 | 5400305.43 |
| 387 | 2024-02-01 | 1265.183 | 387000 | 5278847.87 |
| 388 | 2024-03-01 | 1359.507 | 388000 | 5673405.20 |
| 389 | 2024-04-01 | 1451.298 | 389000 | 6057461.37 |
| 390 | 2024-05-01 | 1479.014 | 390000 | 6174143.05 |
| 391 | 2024-06-03 | 1588.911 | 391000 | 6633908.01 |
| 392 | 2024-07-01 | 1519.024 | 392000 | 6343120.79 |
| 393 | 2024-08-01 | 1777.931 | 393000 | 7425261.30 |
| 394 | 2024-09-03 | 1786.574 | 394000 | 7462357.48 |
| 395 | 2024-10-01 | 1800.134 | 395000 | 7519996.37 |
| 396 | 2024-11-01 | 1870.915 | 396000 | 7816681.51 |
| 397 | 2024-12-02 | 1606.903 | 397000 | 6714639.56 |
| 398 | 2025-01-02 | 1535.564 | 398000 | 6417540.88 |
| 399 | 2025-02-03 | 1325.271 | 399000 | 5539669.06 |
| 400 | 2025-03-03 | 1104.474 | 400000 | 4617731.56 |
| 401 | 2025-04-01 | 1153.089 | 401000 | 4821987.60 |
| 402 | 2025-05-01 | 1215.487 | 402000 | 5083923.56 |
| 403 | 2025-06-02 | 1341.588 | 403000 | 5612356.47 |
| 404 | 2025-07-01 | 1399.702 | 404000 | 5856468.73 |
| 405 | 2025-08-01 | 1391.134 | 405000 | 5821619.51 |
| 406 | 2025-09-02 | 1413.486 | 406000 | 5916158.19 |
| 407 | 2025-10-01 | 1293.718 | 407000 | 5415868.16 |
| 408 | 2025-11-03 | 1243.986 | 408000 | 5208675.99 |