总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-23 | 1036.8 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 973.6 | 2000 | 1939.04 |
| 3 | 2019-05-10 | 906.45 | 3000 | 2805.31 |
| 4 | 2019-07-09 | 905.75 | 4000 | 3803.14 |
| 5 | 2019-10-18 | 900.35 | 5000 | 4780.47 |
| 6 | 2019-11-01 | 909.65 | 6000 | 5829.84 |
| 7 | 2019-12-02 | 887.05 | 7000 | 6685.00 |
| 8 | 2020-01-03 | 930.1 | 8000 | 8009.44 |
| 9 | 2020-04-03 | 735.5 | 9000 | 7333.66 |
| 10 | 2020-05-15 | 745.4 | 10000 | 8432.38 |
| 11 | 2020-06-29 | 776.15 | 11000 | 9780.24 |
| 12 | 2020-07-23 | 822.4 | 12000 | 11363.03 |
| 13 | 2020-12-29 | 924.9 | 13000 | 13779.27 |
| 14 | 2021-02-11 | 993.3 | 14000 | 15798.30 |
| 15 | 2021-03-16 | 1017.3 | 15000 | 17180.01 |
| 16 | 2021-04-15 | 1031.099 | 16000 | 18413.05 |
| 17 | 2021-05-17 | 1104.4 | 17000 | 20722.04 |
| 18 | 2021-06-24 | 1100.5 | 18000 | 21648.86 |
| 19 | 2021-07-12 | 1119.3 | 19000 | 23018.69 |
| 20 | 2021-09-06 | 1160.8 | 20000 | 24872.15 |
| 21 | 2021-10-07 | 1212.1 | 21000 | 26971.34 |
| 22 | 2021-11-01 | 1229.7 | 22000 | 28362.97 |
| 23 | 2022-01-19 | 1274 | 23000 | 30384.75 |
| 24 | 2022-02-01 | 1302.2 | 24000 | 32057.32 |
| 25 | 2022-03-02 | 1422.8 | 25000 | 36026.22 |
| 26 | 2022-04-01 | 1496.8 | 26000 | 38899.95 |
| 27 | 2022-05-03 | 1544.7 | 27000 | 41144.81 |
| 28 | 2022-06-01 | 1584 | 28000 | 43191.61 |
| 29 | 2022-07-01 | 1404.2 | 29000 | 39288.93 |
| 30 | 2022-08-02 | 1417.4 | 30000 | 40658.26 |
| 31 | 2022-09-01 | 1441.9 | 31000 | 42361.04 |
| 32 | 2022-10-03 | 1363.3 | 32000 | 41051.88 |
| 33 | 2022-11-01 | 1383.2 | 33000 | 42651.12 |
| 34 | 2022-12-01 | 1438.1 | 34000 | 45343.96 |
| 35 | 2023-01-03 | 1390 | 35000 | 44827.35 |
| 36 | 2023-02-01 | 1398.1 | 36000 | 46088.57 |
| 37 | 2023-03-01 | 1356.4 | 37000 | 45713.92 |
| 38 | 2023-04-03 | 1365.5 | 38000 | 47020.62 |
| 39 | 2023-05-02 | 1318.2 | 39000 | 46391.85 |
| 40 | 2023-06-05 | 1294.1 | 40000 | 46543.69 |
| 41 | 2023-07-03 | 1307.5 | 41000 | 48025.64 |
| 42 | 2023-08-02 | 1350.7 | 42000 | 50612.41 |
| 43 | 2023-09-08 | 1366.5 | 43000 | 52204.46 |
| 44 | 2023-10-02 | 1336.9 | 44000 | 52073.65 |
| 45 | 2023-11-01 | 1353.2 | 45000 | 53708.55 |
| 46 | 2023-12-01 | 1339.7 | 46000 | 54172.74 |
| 47 | 2024-01-02 | 1298.8 | 47000 | 53518.88 |
| 48 | 2024-02-05 | 1276.3 | 48000 | 53591.74 |
| 49 | 2024-03-06 | 1305 | 49000 | 55796.85 |
| 50 | 2024-04-02 | 1351.9 | 50000 | 58802.12 |
| 51 | 2024-05-09 | 1382.2 | 51000 | 61120.04 |
| 52 | 2024-06-03 | 1386 | 52000 | 62288.08 |
| 53 | 2024-07-01 | 1375.8 | 53000 | 62829.68 |
| 54 | 2024-08-01 | 1320.4 | 54000 | 61299.69 |
| 55 | 2024-09-02 | 1321 | 55000 | 62327.54 |
| 56 | 2024-10-01 | 1394.1 | 56000 | 66776.55 |
| 57 | 2024-11-01 | 1359.4 | 57000 | 66114.44 |
| 58 | 2024-12-02 | 1349.4 | 58000 | 66628.09 |
| 59 | 2025-01-02 | 1382.3 | 59000 | 69252.57 |
| 60 | 2025-02-03 | 1436.9 | 60000 | 72988.00 |
| 61 | 2025-03-03 | 1439.7 | 61000 | 74130.23 |
| 62 | 2025-04-02 | 1492.1 | 62000 | 77828.31 |
| 63 | 2025-05-06 | 1451.5 | 63000 | 76710.60 |
| 64 | 2025-06-02 | 1452.5 | 64000 | 77763.45 |
| 65 | 2025-07-02 | 1466.2 | 65000 | 79496.92 |
| 66 | 2025-08-04 | 1444.6 | 66000 | 79325.77 |