总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-31 | 35 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 37.711 | 2000 | 2077.46 |
| 3 | 2020-09-01 | 40.5 | 3000 | 3231.10 |
| 4 | 2020-10-01 | 40 | 4000 | 4191.21 |
| 5 | 2020-11-02 | 34.225 | 5000 | 4586.10 |
| 6 | 2020-12-01 | 30.24 | 6000 | 5052.12 |
| 7 | 2021-01-04 | 25.07 | 7000 | 5188.38 |
| 8 | 2021-02-01 | 25.41 | 8000 | 6258.75 |
| 9 | 2021-03-01 | 28.05 | 9000 | 7909.00 |
| 10 | 2021-04-01 | 21.96 | 10000 | 7191.86 |
| 11 | 2021-05-03 | 23.28 | 11000 | 8624.16 |
| 12 | 2021-06-01 | 21.37 | 12000 | 8916.59 |
| 13 | 2021-07-01 | 20.08 | 13000 | 9378.34 |
| 14 | 2021-08-02 | 17.275 | 14000 | 9068.27 |
| 15 | 2021-09-01 | 17.77 | 15000 | 10328.11 |
| 16 | 2021-10-01 | 17.82 | 16000 | 11357.18 |
| 17 | 2021-11-01 | 16.9 | 17000 | 11770.83 |
| 18 | 2021-12-01 | 16.35 | 18000 | 12387.76 |
| 19 | 2022-01-03 | 18.32 | 19000 | 14880.35 |
| 20 | 2022-02-01 | 16.73 | 20000 | 14588.88 |
| 21 | 2022-03-01 | 13.625 | 21000 | 12881.26 |
| 22 | 2022-04-01 | 12.75 | 22000 | 13054.02 |
| 23 | 2022-05-02 | 12.2 | 23000 | 13490.91 |
| 24 | 2022-06-01 | 9.887 | 24000 | 11933.17 |
| 25 | 2022-07-01 | 8.84 | 25000 | 11669.48 |
| 26 | 2022-08-01 | 11.61 | 26000 | 16326.10 |
| 27 | 2022-09-01 | 13.06 | 27000 | 19365.10 |
| 28 | 2022-10-03 | 11.8 | 28000 | 18496.80 |
| 29 | 2022-11-01 | 13.38 | 29000 | 21973.49 |
| 30 | 2022-12-01 | 14.37 | 30000 | 24599.33 |
| 31 | 2023-01-03 | 15.17 | 31000 | 26968.81 |
| 32 | 2023-02-01 | 17.64 | 32000 | 32359.91 |
| 33 | 2023-03-01 | 16.295 | 33000 | 30892.56 |
| 34 | 2023-04-03 | 15.2 | 34000 | 29816.63 |
| 35 | 2023-05-01 | 13.15 | 35000 | 26795.31 |
| 36 | 2023-06-01 | 14.49 | 36000 | 30525.78 |
| 37 | 2023-07-03 | 12.05 | 37000 | 26385.48 |
| 38 | 2023-08-01 | 10.7 | 38000 | 24429.43 |
| 39 | 2023-09-01 | 11.88 | 39000 | 28123.52 |
| 40 | 2023-10-02 | 11.21 | 40000 | 27537.43 |
| 41 | 2023-11-01 | 11.34 | 41000 | 28856.77 |
| 42 | 2023-12-01 | 13.9 | 42000 | 36371.18 |
| 43 | 2024-01-02 | 15.41 | 43000 | 41322.29 |
| 44 | 2024-02-01 | 15.14 | 44000 | 41598.28 |
| 45 | 2024-03-01 | 18.29 | 45000 | 51253.14 |
| 46 | 2024-04-01 | 23.64 | 46000 | 67245.17 |
| 47 | 2024-05-01 | 27.33 | 47000 | 78741.56 |
| 48 | 2024-06-03 | 43.13 | 48000 | 125263.58 |
| 49 | 2024-07-01 | 45.46 | 49000 | 133030.66 |
| 50 | 2024-08-01 | 36.49 | 50000 | 107781.54 |
| 51 | 2024-09-03 | 30.14 | 51000 | 90025.36 |
| 52 | 2024-10-01 | 36.17 | 52000 | 109036.41 |
| 53 | 2024-11-01 | 34.58 | 53000 | 105243.27 |
| 54 | 2024-12-02 | 33.76 | 54000 | 103747.62 |
| 55 | 2025-01-02 | 38.84 | 55000 | 120358.94 |
| 56 | 2025-02-03 | 39.87 | 56000 | 124550.74 |
| 57 | 2025-03-03 | 31.555 | 57000 | 99575.34 |
| 58 | 2025-04-01 | 30.98 | 58000 | 98760.86 |
| 59 | 2025-05-01 | 35.05 | 59000 | 112735.57 |
| 60 | 2025-06-02 | 31.49 | 60000 | 102285.11 |
| 61 | 2025-07-01 | 39.42 | 61000 | 129043.16 |
| 62 | 2025-08-01 | 35.28 | 62000 | 116490.68 |
| 63 | 2025-09-02 | 51.89 | 63000 | 172335.08 |
| 64 | 2025-10-01 | 40.67 | 64000 | 136071.65 |
| 65 | 2025-11-03 | 32.11 | 65000 | 108432.03 |