总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-07 | 25.454 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 24.048 | 2000 | 1944.76 |
| 3 | 2020-01-02 | 21.067 | 3000 | 2703.69 |
| 4 | 2020-02-03 | 18.73 | 4000 | 3403.76 |
| 5 | 2020-03-02 | 20.63 | 5000 | 4749.05 |
| 6 | 2020-04-01 | 23.877 | 6000 | 6496.51 |
| 7 | 2020-05-01 | 12.402 | 7000 | 4374.37 |
| 8 | 2020-06-01 | 7.867 | 8000 | 3774.81 |
| 9 | 2020-07-01 | 6.437 | 9000 | 4088.65 |
| 10 | 2020-08-03 | 5.192 | 10000 | 4297.85 |
| 11 | 2020-09-01 | 3.741 | 11000 | 4096.74 |
| 12 | 2020-10-01 | 4.292 | 12000 | 5700.13 |
| 13 | 2020-11-02 | 4.562 | 13000 | 7058.72 |
| 14 | 2020-12-01 | 3.134 | 14000 | 5849.19 |
| 15 | 2021-01-01 | 2.902 | 15000 | 6416.20 |
| 16 | 2021-02-01 | 2.447 | 16000 | 6410.21 |
| 17 | 2021-03-01 | 2.118 | 17000 | 6548.36 |
| 18 | 2021-04-01 | 2.17 | 18000 | 7709.13 |
| 19 | 2021-05-03 | 2.103 | 19000 | 8471.10 |
| 20 | 2021-06-01 | 2.006 | 20000 | 9080.38 |
| 21 | 2021-07-01 | 1.578 | 21000 | 8142.99 |
| 22 | 2021-08-02 | 1.625 | 22000 | 9385.52 |
| 23 | 2021-09-01 | 1.444 | 23000 | 9340.12 |
| 24 | 2021-10-01 | 1.63 | 24000 | 11543.21 |
| 25 | 2021-11-01 | 1.511 | 25000 | 11700.49 |
| 26 | 2021-12-01 | 1.939 | 26000 | 16014.72 |
| 27 | 2022-01-03 | 1.754 | 27000 | 15486.76 |
| 28 | 2022-02-01 | 2.287 | 28000 | 21192.82 |
| 29 | 2022-03-01 | 2.692 | 29000 | 25945.81 |
| 30 | 2022-04-01 | 2.285 | 30000 | 23023.10 |
| 31 | 2022-05-02 | 3.465 | 31000 | 35912.49 |
| 32 | 2022-06-01 | 4.478 | 32000 | 47411.58 |
| 33 | 2022-07-01 | 4.88 | 33000 | 52667.83 |
| 34 | 2022-08-01 | 3.429 | 34000 | 38007.78 |
| 35 | 2022-09-01 | 3.578 | 35000 | 40659.33 |
| 36 | 2022-10-03 | 4.128 | 36000 | 47909.37 |
| 37 | 2022-11-01 | 4.004 | 37000 | 47470.23 |
| 38 | 2022-12-01 | 3.027 | 38000 | 36887.21 |
| 39 | 2023-01-03 | 3.729 | 39000 | 46441.82 |
| 40 | 2023-02-01 | 2.298 | 40000 | 29619.82 |
| 41 | 2023-03-01 | 2.608 | 41000 | 34615.53 |
| 42 | 2023-04-03 | 2.019 | 42000 | 27797.84 |
| 43 | 2023-05-01 | 2.224 | 43000 | 31620.30 |
| 44 | 2023-06-01 | 1.612 | 44000 | 23919.03 |
| 45 | 2023-07-03 | 1.447 | 45000 | 22470.74 |
| 46 | 2023-08-01 | 1.237 | 46000 | 20209.61 |
| 47 | 2023-09-01 | 1.275 | 47000 | 21830.44 |
| 48 | 2023-10-02 | 1.52 | 48000 | 27025.31 |
| 49 | 2023-11-01 | 1.672 | 49000 | 30727.84 |
| 50 | 2023-12-01 | 1.175 | 50000 | 22594.03 |
| 51 | 2024-01-02 | 1.05 | 51000 | 21190.41 |
| 52 | 2024-02-01 | 0.892 | 52000 | 19001.76 |
| 53 | 2024-03-01 | 0.769 | 53000 | 17381.56 |
| 54 | 2024-04-01 | 0.767 | 54000 | 18336.35 |
| 55 | 2024-05-01 | 0.844 | 55000 | 21177.16 |
| 56 | 2024-06-03 | 0.88 | 56000 | 23080.45 |
| 57 | 2024-07-01 | 0.77 | 57000 | 21195.40 |
| 58 | 2024-08-01 | 0.861 | 58000 | 24700.31 |
| 59 | 2024-09-03 | 0.832 | 59000 | 24868.36 |
| 60 | 2024-10-01 | 0.719 | 60000 | 22490.80 |
| 61 | 2024-11-01 | 0.639 | 61000 | 20988.35 |
| 62 | 2024-12-02 | 0.518 | 62000 | 18014.03 |
| 63 | 2025-01-02 | 0.515 | 63000 | 18909.70 |
| 64 | 2025-02-03 | 0.447 | 64000 | 17412.89 |
| 65 | 2025-03-03 | 0.523 | 65000 | 21373.47 |
| 66 | 2025-04-01 | 0.594 | 66000 | 25275.03 |
| 67 | 2025-05-01 | 0.485 | 67000 | 21637.02 |
| 68 | 2025-06-02 | 0.419 | 68000 | 19692.60 |
| 69 | 2025-07-01 | 0.382 | 69000 | 18953.63 |
| 70 | 2025-08-01 | 0.386 | 70000 | 20152.10 |
| 71 | 2025-09-02 | 0.365 | 71000 | 20055.74 |
| 72 | 2025-10-01 | 0.354 | 72000 | 20451.32 |
| 73 | 2025-11-03 | 0.341 | 73000 | 20700.29 |