总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-09-17 | 29.125 | 1000 | 1000.00 |
| 2 | 1997-10-01 | 31 | 2000 | 2064.38 |
| 3 | 1997-11-03 | 30.5 | 3000 | 3031.08 |
| 4 | 1997-12-01 | 34 | 4000 | 4378.91 |
| 5 | 1998-01-02 | 29.125 | 5000 | 4751.05 |
| 6 | 1998-02-02 | 27.875 | 6000 | 5547.14 |
| 7 | 1998-03-02 | 29.438 | 7000 | 6858.18 |
| 8 | 1998-04-01 | 31.5 | 8000 | 8338.57 |
| 9 | 1998-05-01 | 31.375 | 9000 | 9305.48 |
| 10 | 1998-06-01 | 32.188 | 10000 | 10546.60 |
| 11 | 1998-07-01 | 32.625 | 11000 | 11689.79 |
| 12 | 1998-08-03 | 35.5 | 12000 | 13719.92 |
| 13 | 1998-09-01 | 39.562 | 13000 | 16289.79 |
| 14 | 1998-10-01 | 38.75 | 14000 | 16955.45 |
| 15 | 1998-11-02 | 44.125 | 15000 | 20307.33 |
| 16 | 1998-12-01 | 45.938 | 16000 | 22141.72 |
| 17 | 1999-01-04 | 48.125 | 17000 | 24195.83 |
| 18 | 1999-02-01 | 46.25 | 18000 | 24253.14 |
| 19 | 1999-03-01 | 62.125 | 19000 | 33577.86 |
| 20 | 1999-04-01 | 73.5 | 20000 | 40725.92 |
| 21 | 1999-05-03 | 65.469 | 21000 | 37275.99 |
| 22 | 1999-06-01 | 58.094 | 22000 | 34076.90 |
| 23 | 1999-07-01 | 54.344 | 23000 | 32877.22 |
| 24 | 1999-08-02 | 41.344 | 24000 | 26012.43 |
| 25 | 1999-09-01 | 41.656 | 25000 | 27208.73 |
| 26 | 1999-10-01 | 42.032 | 26000 | 28454.33 |
| 27 | 1999-11-01 | 40.906 | 27000 | 28692.06 |
| 28 | 1999-12-01 | 41.032 | 28000 | 29780.44 |
| 29 | 2000-01-03 | 37.656 | 29000 | 28330.19 |
| 30 | 2000-02-01 | 31.094 | 30000 | 24393.32 |
| 31 | 2000-03-01 | 28.532 | 31000 | 23383.43 |
| 32 | 2000-04-03 | 30.656 | 32000 | 26124.15 |
| 33 | 2000-05-01 | 34.032 | 33000 | 30001.08 |
| 34 | 2000-06-01 | 30.756 | 34000 | 28113.11 |
| 35 | 2000-07-03 | 29.506 | 35000 | 27970.52 |
| 36 | 2000-08-01 | 26.693 | 36000 | 26303.91 |
| 37 | 2000-09-01 | 30.756 | 37000 | 31307.68 |
| 38 | 2000-10-02 | 31.693 | 38000 | 33261.49 |
| 39 | 2000-11-01 | 31.193 | 39000 | 33736.74 |
| 40 | 2000-12-01 | 35.131 | 40000 | 38995.88 |
| 41 | 2001-01-02 | 32.819 | 41000 | 37429.53 |
| 42 | 2001-02-01 | 36.821 | 42000 | 42993.75 |
| 43 | 2001-03-01 | 39.891 | 43000 | 47578.41 |
| 44 | 2001-04-02 | 39.121 | 44000 | 47660.02 |
| 45 | 2001-05-01 | 45.631 | 45000 | 56590.97 |
| 46 | 2001-06-01 | 47.676 | 46000 | 60127.15 |
| 47 | 2001-07-02 | 45.246 | 47000 | 58062.53 |
| 48 | 2001-08-01 | 47.116 | 48000 | 61462.23 |
| 49 | 2001-09-04 | 43.426 | 49000 | 57648.67 |
| 50 | 2001-10-01 | 39.496 | 50000 | 53431.54 |
| 51 | 2001-11-01 | 52.586 | 51000 | 72140.14 |
| 52 | 2001-12-03 | 49.356 | 52000 | 68709.06 |
| 53 | 2002-01-02 | 49.366 | 53000 | 69722.98 |
| 54 | 2002-02-01 | 56.566 | 54000 | 80892.04 |
| 55 | 2002-03-01 | 60.526 | 55000 | 87555.02 |
| 56 | 2002-04-01 | 59.516 | 56000 | 87093.99 |
| 57 | 2002-05-01 | 63.116 | 57000 | 93362.12 |
| 58 | 2002-06-03 | 65.42 | 58000 | 97770.23 |
| 59 | 2002-07-01 | 60.44 | 59000 | 91327.62 |
| 60 | 2002-08-01 | 58.4 | 60000 | 89245.09 |
| 61 | 2002-09-03 | 61.68 | 61000 | 95257.48 |
| 62 | 2002-10-01 | 60.74 | 62000 | 94805.76 |
| 63 | 2002-11-01 | 47.98 | 63000 | 75889.37 |
| 64 | 2002-12-02 | 49.88 | 64000 | 79894.58 |
| 65 | 2003-01-02 | 52.22 | 65000 | 84642.64 |
| 66 | 2003-02-03 | 49.52 | 66000 | 81266.25 |
| 67 | 2003-03-03 | 48.64 | 67000 | 80822.10 |
| 68 | 2003-04-01 | 49.88 | 68000 | 83882.53 |
| 69 | 2003-05-01 | 50.92 | 69000 | 86631.49 |
| 70 | 2003-06-02 | 58.936 | 70000 | 101269.31 |
| 71 | 2003-07-01 | 62.996 | 71000 | 109245.58 |
| 72 | 2003-08-01 | 63.076 | 72000 | 110384.31 |
| 73 | 2003-09-02 | 64.076 | 73000 | 113134.33 |
| 74 | 2003-10-01 | 65.876 | 74000 | 117312.46 |
| 75 | 2003-11-03 | 71.356 | 75000 | 128071.29 |
| 76 | 2003-12-01 | 73.496 | 76000 | 132912.21 |
| 77 | 2004-01-02 | 70.296 | 77000 | 128125.24 |
| 78 | 2004-02-02 | 70.736 | 78000 | 129927.20 |
| 79 | 2004-03-01 | 77.736 | 79000 | 143784.74 |
| 80 | 2004-04-01 | 79.336 | 80000 | 147744.18 |
| 81 | 2004-05-03 | 81.776 | 81000 | 153288.10 |
| 82 | 2004-06-01 | 77.376 | 82000 | 146040.35 |
| 83 | 2004-07-01 | 77.316 | 83000 | 146927.11 |
| 84 | 2004-08-02 | 80.616 | 84000 | 154198.25 |
| 85 | 2004-09-01 | 83.696 | 85000 | 161089.52 |
| 86 | 2004-10-01 | 84.216 | 86000 | 163090.36 |
| 87 | 2004-11-01 | 90.736 | 87000 | 176716.81 |
| 88 | 2004-12-01 | 97.536 | 88000 | 190960.44 |
| 89 | 2005-01-03 | 97.276 | 89000 | 191451.40 |
| 90 | 2005-02-01 | 95.516 | 90000 | 188987.50 |
| 91 | 2005-03-01 | 102.356 | 91000 | 203521.09 |
| 92 | 2005-04-01 | 106.236 | 92000 | 212235.95 |
| 93 | 2005-05-02 | 98.376 | 93000 | 197533.41 |
| 94 | 2005-06-01 | 107.016 | 94000 | 215882.04 |
| 95 | 2005-07-01 | 106.996 | 95000 | 216841.70 |
| 96 | 2005-08-01 | 107.946 | 96000 | 219767.00 |
| 97 | 2005-09-01 | 98.186 | 97000 | 200896.64 |
| 98 | 2005-10-03 | 99.086 | 98000 | 203738.11 |
| 99 | 2005-11-01 | 105.236 | 99000 | 217383.59 |
| 100 | 2005-12-01 | 102.856 | 100000 | 213467.27 |
| 101 | 2006-01-03 | 97.996 | 101000 | 204380.83 |
| 102 | 2006-02-01 | 105.126 | 102000 | 220251.19 |
| 103 | 2006-03-01 | 102.446 | 103000 | 215636.28 |
| 104 | 2006-04-03 | 100.546 | 104000 | 212637.01 |
| 105 | 2006-05-01 | 106.716 | 105000 | 226685.47 |
| 106 | 2006-06-01 | 106.756 | 106000 | 227770.44 |
| 107 | 2006-07-03 | 106.856 | 107000 | 228983.79 |
| 108 | 2006-08-01 | 95.496 | 108000 | 205640.23 |
| 109 | 2006-09-01 | 104.016 | 109000 | 224987.12 |
| 110 | 2006-10-02 | 109.976 | 110000 | 238878.63 |
| 111 | 2006-11-01 | 124.536 | 111000 | 271504.37 |
| 112 | 2006-12-01 | 127.456 | 112000 | 278870.35 |
| 113 | 2007-01-03 | 123.276 | 113000 | 270724.62 |
| 114 | 2007-02-01 | 124.976 | 114000 | 275457.96 |
| 115 | 2007-03-01 | 120.116 | 115000 | 265746.10 |
| 116 | 2007-04-02 | 122.896 | 116000 | 272896.61 |
| 117 | 2007-05-01 | 132.696 | 117000 | 295657.99 |
| 118 | 2007-06-01 | 142.956 | 118000 | 319518.14 |
| 119 | 2007-07-02 | 139.816 | 119000 | 313499.99 |
| 120 | 2007-08-01 | 133.536 | 120000 | 300418.77 |
| 121 | 2007-09-04 | 137.816 | 121000 | 311047.58 |
| 122 | 2007-10-01 | 144.856 | 122000 | 327936.70 |
| 123 | 2007-11-01 | 163.976 | 123000 | 372222.09 |
| 124 | 2007-12-03 | 155.136 | 124000 | 353155.48 |
| 125 | 2008-01-02 | 159.176 | 125000 | 363352.24 |
| 126 | 2008-02-01 | 149.216 | 126000 | 341616.47 |
| 127 | 2008-03-03 | 146.736 | 127000 | 336938.73 |
| 128 | 2008-04-01 | 162.896 | 128000 | 375045.72 |
| 129 | 2008-05-01 | 172.016 | 129000 | 397043.27 |
| 130 | 2008-06-02 | 164.496 | 130000 | 380685.78 |
| 131 | 2008-07-01 | 150.616 | 131000 | 349563.91 |
| 132 | 2008-08-01 | 151.016 | 132000 | 351492.27 |
| 133 | 2008-09-02 | 159.656 | 133000 | 372602.02 |
| 134 | 2008-10-01 | 140.576 | 134000 | 329073.49 |
| 135 | 2008-11-03 | 128.776 | 135000 | 302450.94 |
| 136 | 2008-12-01 | 110.256 | 136000 | 259953.77 |
| 137 | 2009-01-02 | 138.376 | 137000 | 327253.11 |
| 138 | 2009-02-02 | 121.416 | 138000 | 288143.46 |
| 139 | 2009-03-02 | 110.976 | 139000 | 264367.34 |
| 140 | 2009-04-01 | 124.336 | 140000 | 297193.57 |
| 141 | 2009-05-01 | 144.296 | 141000 | 345902.87 |
| 142 | 2009-06-01 | 155.456 | 142000 | 373655.35 |
| 143 | 2009-07-01 | 151.976 | 143000 | 366290.80 |
| 144 | 2009-08-03 | 155.616 | 144000 | 376063.88 |
| 145 | 2009-09-01 | 147.536 | 145000 | 357537.64 |
| 146 | 2009-10-01 | 145.176 | 146000 | 352818.43 |
| 147 | 2009-11-02 | 145.976 | 147000 | 355762.65 |
| 148 | 2009-12-01 | 154.656 | 148000 | 377916.95 |
| 149 | 2010-01-04 | 153.856 | 149000 | 376962.08 |
| 150 | 2010-02-01 | 156.016 | 150000 | 383254.28 |
| 151 | 2010-03-01 | 149.856 | 151000 | 369122.21 |
| 152 | 2010-04-01 | 171.136 | 152000 | 422538.66 |
| 153 | 2010-05-03 | 187.456 | 153000 | 463833.11 |
| 154 | 2010-06-01 | 177.136 | 154000 | 439297.75 |
| 155 | 2010-07-01 | 171.536 | 155000 | 426409.73 |
| 156 | 2010-08-02 | 184.176 | 156000 | 458830.65 |
| 157 | 2010-09-01 | 186.416 | 157000 | 465411.08 |
| 158 | 2010-10-01 | 201.936 | 158000 | 505158.72 |
| 159 | 2010-11-01 | 216.216 | 159000 | 541881.26 |
| 160 | 2010-12-01 | 218.656 | 160000 | 548996.39 |
| 161 | 2011-01-03 | 213.376 | 161000 | 536739.49 |
| 162 | 2011-02-01 | 207.696 | 162000 | 523451.66 |
| 163 | 2011-03-01 | 217.416 | 163000 | 548948.76 |
| 164 | 2011-04-01 | 223.616 | 164000 | 565603.00 |
| 165 | 2011-05-02 | 233.016 | 165000 | 590378.89 |
| 166 | 2011-06-01 | 236.856 | 166000 | 601108.07 |
| 167 | 2011-07-01 | 246.016 | 167000 | 625354.89 |
| 168 | 2011-08-01 | 230.656 | 168000 | 587310.88 |
| 169 | 2011-09-01 | 235.416 | 169000 | 600431.09 |
| 170 | 2011-10-03 | 213.816 | 170000 | 546340.06 |
| 171 | 2011-11-01 | 231.636 | 171000 | 592873.51 |
| 172 | 2011-12-01 | 246.316 | 172000 | 631447.04 |
| 173 | 2012-01-03 | 255.436 | 173000 | 655826.75 |
| 174 | 2012-02-01 | 279.016 | 174000 | 717367.92 |
| 175 | 2012-03-01 | 287.176 | 175000 | 739347.80 |
| 176 | 2012-04-02 | 302.296 | 176000 | 779274.94 |
| 177 | 2012-05-01 | 317.636 | 177000 | 819819.22 |
| 178 | 2012-06-01 | 282.236 | 178000 | 729451.74 |
| 179 | 2012-07-02 | 279.236 | 179000 | 722698.10 |
| 180 | 2012-08-01 | 282.816 | 180000 | 732963.60 |
| 181 | 2012-09-04 | 276.496 | 181000 | 717584.29 |
| 182 | 2012-10-01 | 294.256 | 182000 | 764676.45 |
| 183 | 2012-11-01 | 317.196 | 183000 | 825290.11 |
| 184 | 2012-12-03 | 293.076 | 184000 | 763533.97 |
| 185 | 2013-01-02 | 294.556 | 185000 | 768389.72 |
| 186 | 2013-02-01 | 290.976 | 186000 | 760050.80 |
| 187 | 2013-03-01 | 288.096 | 187000 | 753528.03 |
| 188 | 2013-04-01 | 311.936 | 188000 | 816882.62 |
| 189 | 2013-05-01 | 298.996 | 189000 | 783995.99 |
| 190 | 2013-06-03 | 304.636 | 190000 | 799784.60 |
| 191 | 2013-07-01 | 309.476 | 191000 | 813491.43 |
| 192 | 2013-08-01 | 325.536 | 192000 | 856706.90 |
| 193 | 2013-09-03 | 309.936 | 193000 | 816652.67 |
| 194 | 2013-10-01 | 316.256 | 194000 | 834305.29 |
| 195 | 2013-11-01 | 305.336 | 195000 | 806497.57 |
| 196 | 2013-12-02 | 342.256 | 196000 | 905016.01 |
| 197 | 2014-01-02 | 331.776 | 197000 | 878304.10 |
| 198 | 2014-02-03 | 297.536 | 198000 | 788661.22 |
| 199 | 2014-03-03 | 327.336 | 199000 | 868650.33 |
| 200 | 2014-04-01 | 337.136 | 200000 | 895656.55 |
| 201 | 2014-05-01 | 339.376 | 201000 | 902607.48 |
| 202 | 2014-06-02 | 346.856 | 202000 | 923501.35 |
| 203 | 2014-07-01 | 360.536 | 203000 | 960924.24 |
| 204 | 2014-08-01 | 317.696 | 204000 | 847744.26 |
| 205 | 2014-09-02 | 321.536 | 205000 | 858990.97 |
| 206 | 2014-10-01 | 321.896 | 206000 | 860952.72 |
| 207 | 2014-11-03 | 323.736 | 207000 | 866874.04 |
| 208 | 2014-12-01 | 347.016 | 208000 | 930211.33 |
| 209 | 2015-01-02 | 326.896 | 209000 | 877277.65 |
| 210 | 2015-02-02 | 330.056 | 210000 | 886758.01 |
| 211 | 2015-03-02 | 366.336 | 211000 | 985231.11 |
| 212 | 2015-04-01 | 354.496 | 212000 | 954388.39 |
| 213 | 2015-05-01 | 408.376 | 213000 | 1100446.29 |
| 214 | 2015-06-01 | 401.856 | 214000 | 1083876.92 |
| 215 | 2015-07-01 | 407.536 | 215000 | 1100196.88 |
| 216 | 2015-08-03 | 393.696 | 216000 | 1063833.99 |
| 217 | 2015-09-01 | 358.816 | 217000 | 970582.26 |
| 218 | 2015-10-01 | 361.896 | 218000 | 979913.53 |
| 219 | 2015-11-02 | 331.576 | 219000 | 898815.42 |
| 220 | 2015-12-01 | 342.176 | 220000 | 928549.23 |
| 221 | 2016-01-04 | 333.096 | 221000 | 904909.20 |
| 222 | 2016-02-01 | 338.496 | 222000 | 920579.18 |
| 223 | 2016-03-01 | 350.856 | 223000 | 955193.63 |
| 224 | 2016-04-01 | 375.176 | 224000 | 1022404.01 |
| 225 | 2016-05-02 | 371.816 | 225000 | 1014247.57 |
| 226 | 2016-06-01 | 377.656 | 226000 | 1031178.04 |
| 227 | 2016-07-01 | 382.096 | 227000 | 1044301.33 |
| 228 | 2016-08-01 | 407.456 | 228000 | 1114612.39 |
| 229 | 2016-09-01 | 412.816 | 229000 | 1130274.89 |
| 230 | 2016-10-03 | 413.456 | 230000 | 1133027.19 |
| 231 | 2016-11-01 | 294.576 | 231000 | 808250.63 |
| 232 | 2016-12-01 | 302.576 | 232000 | 831200.84 |
| 233 | 2017-01-03 | 304.656 | 233000 | 837914.77 |
| 234 | 2017-02-01 | 312.496 | 234000 | 860477.62 |
| 235 | 2017-03-01 | 315.296 | 235000 | 869187.60 |
| 236 | 2017-04-03 | 307.216 | 236000 | 847913.18 |
| 237 | 2017-05-01 | 317.216 | 237000 | 876513.08 |
| 238 | 2017-06-01 | 349.536 | 238000 | 966817.85 |
| 239 | 2017-07-03 | 347.616 | 239000 | 962507.13 |
| 240 | 2017-08-01 | 357.536 | 240000 | 990974.42 |
| 241 | 2017-09-01 | 361.936 | 241000 | 1004169.80 |
| 242 | 2017-10-02 | 350.416 | 242000 | 973208.25 |
| 243 | 2017-11-01 | 352.656 | 243000 | 980429.39 |
| 244 | 2017-12-01 | 390.216 | 244000 | 1085851.05 |
| 245 | 2018-01-02 | 383.016 | 245000 | 1066815.67 |
| 246 | 2018-02-01 | 392.536 | 246000 | 1094331.76 |
| 247 | 2018-03-01 | 376.856 | 247000 | 1051618.26 |
| 248 | 2018-04-02 | 393.016 | 248000 | 1097712.81 |
| 249 | 2018-05-01 | 404.616 | 249000 | 1131112.17 |
| 250 | 2018-06-01 | 387.136 | 250000 | 1083246.48 |
| 251 | 2018-07-02 | 371.936 | 251000 | 1041715.31 |
| 252 | 2018-08-01 | 377.376 | 252000 | 1057951.62 |
| 253 | 2018-09-04 | 409.016 | 253000 | 1147652.51 |
| 254 | 2018-10-01 | 422.736 | 254000 | 1187149.28 |
| 255 | 2018-11-01 | 412.896 | 255000 | 1160516.08 |
| 256 | 2018-12-03 | 430.656 | 256000 | 1211433.65 |
| 257 | 2019-01-02 | 428.136 | 257000 | 1205344.90 |
| 258 | 2019-02-01 | 438.896 | 258000 | 1236637.87 |
| 259 | 2019-03-01 | 445.536 | 259000 | 1256346.80 |
| 260 | 2019-04-01 | 466.376 | 260000 | 1316112.57 |
| 261 | 2019-05-01 | 471.816 | 261000 | 1332464.25 |
| 262 | 2019-06-03 | 482.176 | 262000 | 1362722.11 |
| 263 | 2019-07-01 | 503.696 | 263000 | 1424541.77 |
| 264 | 2019-08-01 | 533.496 | 264000 | 1509821.47 |
| 265 | 2019-09-03 | 534.256 | 265000 | 1512972.31 |
| 266 | 2019-10-01 | 518.976 | 266000 | 1470700.51 |
| 267 | 2019-11-01 | 466.016 | 267000 | 1321619.77 |
| 268 | 2019-12-02 | 471.336 | 268000 | 1337707.28 |
| 269 | 2020-01-02 | 477.776 | 269000 | 1356984.76 |
| 270 | 2020-02-03 | 494.736 | 270000 | 1406154.74 |
| 271 | 2020-03-02 | 441.096 | 271000 | 1254697.39 |
| 272 | 2020-04-01 | 341.776 | 272000 | 973181.69 |
| 273 | 2020-05-01 | 406.216 | 273000 | 1157669.79 |
| 274 | 2020-06-01 | 434.856 | 274000 | 1240290.56 |
| 275 | 2020-07-01 | 418.633 | 275000 | 1195019.53 |
| 276 | 2020-08-03 | 436.456 | 276000 | 1246896.63 |
| 277 | 2020-09-01 | 459.336 | 277000 | 1313261.74 |
| 278 | 2020-10-01 | 442.136 | 278000 | 1265086.19 |
| 279 | 2020-11-02 | 455.736 | 279000 | 1304999.94 |
| 280 | 2020-12-01 | 501.976 | 280000 | 1438408.17 |
| 281 | 2021-01-04 | 499.896 | 281000 | 1433447.95 |
| 282 | 2021-02-01 | 489.016 | 282000 | 1403249.63 |
| 283 | 2021-03-01 | 496.656 | 283000 | 1426172.90 |
| 284 | 2021-04-01 | 517.856 | 284000 | 1488049.77 |
| 285 | 2021-05-03 | 558.456 | 285000 | 1605713.13 |
| 286 | 2021-06-01 | 560.376 | 286000 | 1612233.66 |
| 287 | 2021-07-01 | 544.656 | 287000 | 1568006.32 |
| 288 | 2021-08-02 | 609.976 | 288000 | 1757055.61 |
| 289 | 2021-09-01 | 608.856 | 289000 | 1754829.41 |
| 290 | 2021-10-01 | 577.216 | 290000 | 1664637.40 |
| 291 | 2021-11-01 | 588.776 | 291000 | 1698975.37 |
| 292 | 2021-12-01 | 577.496 | 292000 | 1667425.74 |
| 293 | 2022-01-03 | 630.656 | 293000 | 1821916.59 |
| 294 | 2022-02-01 | 578.736 | 294000 | 1672923.71 |
| 295 | 2022-03-01 | 566.776 | 295000 | 1639351.53 |
| 296 | 2022-04-01 | 562.136 | 296000 | 1626930.72 |
| 297 | 2022-05-02 | 550.096 | 297000 | 1593084.62 |
| 298 | 2022-06-01 | 566.896 | 298000 | 1642737.62 |
| 299 | 2022-07-01 | 556.616 | 299000 | 1613948.49 |
| 300 | 2022-08-01 | 580.136 | 300000 | 1683146.43 |
| 301 | 2022-09-01 | 548.336 | 301000 | 1591885.21 |
| 302 | 2022-10-03 | 527.896 | 302000 | 1533545.44 |
| 303 | 2022-11-01 | 563.856 | 303000 | 1639009.75 |
| 304 | 2022-12-01 | 610.456 | 304000 | 1775466.07 |
| 305 | 2023-01-03 | 601.576 | 305000 | 1750639.24 |
| 306 | 2023-02-01 | 609.816 | 306000 | 1775618.37 |
| 307 | 2023-03-01 | 600.996 | 307000 | 1750936.93 |
| 308 | 2023-04-03 | 628.916 | 308000 | 1833278.83 |
| 309 | 2023-05-01 | 665.156 | 309000 | 1939917.78 |
| 310 | 2023-06-01 | 627.376 | 310000 | 1830732.96 |
| 311 | 2023-07-03 | 647.936 | 311000 | 1891728.67 |
| 312 | 2023-08-01 | 643.916 | 312000 | 1880991.79 |
| 313 | 2023-09-01 | 619.436 | 313000 | 1810481.41 |
| 314 | 2023-10-02 | 601.236 | 314000 | 1758286.63 |
| 315 | 2023-11-01 | 586.276 | 315000 | 1715536.81 |
| 316 | 2023-12-01 | 612.776 | 316000 | 1794080.02 |
| 317 | 2024-01-02 | 619.696 | 317000 | 1815340.33 |
| 318 | 2024-02-01 | 625.296 | 318000 | 1832745.00 |
| 319 | 2024-03-01 | 655.896 | 319000 | 1923433.72 |
| 320 | 2024-04-01 | 667.976 | 320000 | 1959858.66 |
| 321 | 2024-05-01 | 647.296 | 321000 | 1900183.01 |
| 322 | 2024-06-03 | 666.096 | 322000 | 1956371.74 |
| 323 | 2024-07-01 | 627.656 | 323000 | 1844470.70 |
| 324 | 2024-08-01 | 646.696 | 324000 | 1901422.88 |
| 325 | 2024-09-03 | 645.496 | 325000 | 1898894.63 |
| 326 | 2024-10-01 | 668.416 | 326000 | 1967319.78 |
| 327 | 2024-11-01 | 641.216 | 327000 | 1888263.20 |
| 328 | 2024-12-02 | 670.056 | 328000 | 1974191.70 |
| 329 | 2025-01-02 | 648.376 | 329000 | 1911315.73 |
| 330 | 2025-02-03 | 640.076 | 330000 | 1887848.57 |
| 331 | 2025-03-03 | 744.716 | 331000 | 2197475.16 |
| 332 | 2025-04-01 | 752.656 | 332000 | 2221904.16 |
| 333 | 2025-05-01 | 711.376 | 333000 | 2101042.11 |
| 334 | 2025-06-02 | 698.376 | 334000 | 2063646.74 |
| 335 | 2025-07-01 | 721.216 | 335000 | 2132137.16 |
| 336 | 2025-08-01 | 701.256 | 336000 | 2074129.24 |
| 337 | 2025-09-02 | 704.136 | 337000 | 2083647.51 |
| 338 | 2025-10-01 | 735.336 | 338000 | 2176973.15 |
| 339 | 2025-11-03 | 679.896 | 339000 | 2013842.20 |