总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-22 | 10.39 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 11.75 | 2000 | 2130.90 |
| 3 | 2021-09-01 | 17.99 | 3000 | 4262.54 |
| 4 | 2021-10-01 | 14.1 | 4000 | 4340.84 |
| 5 | 2021-11-01 | 9.92 | 5000 | 4053.98 |
| 6 | 2021-12-01 | 8.52 | 6000 | 4481.85 |
| 7 | 2022-01-03 | 6.68 | 7000 | 4513.94 |
| 8 | 2022-02-01 | 6.05 | 8000 | 5088.22 |
| 9 | 2022-03-01 | 4.99 | 9000 | 5196.73 |
| 10 | 2022-04-01 | 6.585 | 10000 | 7857.81 |
| 11 | 2022-05-02 | 6.52 | 11000 | 8780.25 |
| 12 | 2022-06-01 | 3.76 | 12000 | 6063.46 |
| 13 | 2022-07-01 | 2.17 | 13000 | 4499.39 |
| 14 | 2022-08-01 | 2.05 | 14000 | 5250.57 |
| 15 | 2022-09-01 | 2.46 | 15000 | 7300.69 |
| 16 | 2022-10-03 | 1.615 | 16000 | 5792.93 |
| 17 | 2022-11-01 | 1.76 | 17000 | 7313.04 |
| 18 | 2022-12-01 | 1.675 | 18000 | 7959.85 |
| 19 | 2023-01-03 | 1.1 | 19000 | 6227.37 |
| 20 | 2023-02-01 | 1.17 | 20000 | 7623.65 |
| 21 | 2023-03-01 | 1.16 | 21000 | 8558.49 |
| 22 | 2023-04-03 | 0.905 | 22000 | 7677.10 |
| 23 | 2023-05-01 | 0.795 | 23000 | 7743.97 |
| 24 | 2023-06-01 | 0.835 | 24000 | 9133.61 |
| 25 | 2023-07-03 | 0.742 | 25000 | 9116.33 |
| 26 | 2023-08-01 | 0.845 | 26000 | 11381.81 |
| 27 | 2023-09-01 | 1 | 27000 | 14469.59 |
| 28 | 2023-10-02 | 1.09 | 28000 | 16771.86 |
| 29 | 2023-11-01 | 1.12 | 29000 | 18233.47 |
| 30 | 2023-12-01 | 1.08 | 30000 | 18582.27 |
| 31 | 2024-01-02 | 1.24 | 31000 | 22335.20 |
| 32 | 2024-02-01 | 1.13 | 32000 | 21353.85 |
| 33 | 2024-03-01 | 2.06 | 33000 | 39928.26 |
| 34 | 2024-04-01 | 2.85 | 34000 | 56240.55 |
| 35 | 2024-05-01 | 2 | 35000 | 40467.05 |
| 36 | 2024-06-03 | 3.09 | 36000 | 63521.60 |
| 37 | 2024-07-01 | 2.59 | 37000 | 54243.02 |
| 38 | 2024-08-01 | 1.78 | 38000 | 38278.99 |
| 39 | 2024-09-03 | 1.705 | 39000 | 37666.11 |
| 40 | 2024-10-01 | 1.51 | 40000 | 34358.26 |
| 41 | 2024-11-01 | 1.245 | 41000 | 29328.50 |
| 42 | 2024-12-02 | 1.56 | 42000 | 37748.96 |
| 43 | 2025-01-02 | 2.16 | 43000 | 53267.79 |
| 44 | 2025-02-03 | 2.4 | 44000 | 60186.43 |
| 45 | 2025-03-03 | 1.67 | 45000 | 42879.73 |
| 46 | 2025-04-01 | 1.92 | 46000 | 50298.85 |
| 47 | 2025-05-01 | 1.65 | 47000 | 44225.57 |
| 48 | 2025-06-02 | 1.23 | 48000 | 33968.15 |
| 49 | 2025-07-01 | 1.51 | 49000 | 42700.74 |
| 50 | 2025-08-01 | 1.46 | 50000 | 42286.81 |
| 51 | 2025-09-02 | 1.57 | 51000 | 46472.80 |
| 52 | 2025-10-01 | 1.33 | 52000 | 40368.68 |
| 53 | 2025-11-03 | 1.35 | 53000 | 41975.73 |