总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-12-08 | 19 | 1000 | 1000.00 |
| 2 | 1993-01-04 | 18.1 | 2000 | 1952.63 |
| 3 | 1993-02-01 | 26.5 | 3000 | 3858.83 |
| 4 | 1993-03-01 | 32.4 | 4000 | 5717.96 |
| 5 | 1993-04-01 | 29.3 | 5000 | 6170.87 |
| 6 | 1993-05-01 | 31.2 | 6000 | 7571.03 |
| 7 | 1993-06-01 | 26 | 7000 | 7309.19 |
| 8 | 1993-07-01 | 19.69 | 8000 | 6535.31 |
| 9 | 1993-08-02 | 18.26 | 9000 | 7060.68 |
| 10 | 1993-09-01 | 19.17 | 10000 | 8412.55 |
| 11 | 1993-10-04 | 18.85 | 11000 | 9272.12 |
| 12 | 1993-11-01 | 17.48 | 12000 | 9598.23 |
| 13 | 1993-12-01 | 18 | 13000 | 10883.76 |
| 14 | 1994-01-03 | 16.83 | 14000 | 11176.32 |
| 15 | 1994-02-01 | 13.19 | 15000 | 9759.10 |
| 16 | 1994-03-01 | 14.43 | 16000 | 11676.56 |
| 17 | 1994-04-01 | 11.18 | 17000 | 10046.70 |
| 18 | 1994-05-03 | 10.17 | 18000 | 10139.08 |
| 19 | 1994-06-01 | 8.22 | 19000 | 9195.01 |
| 20 | 1994-07-01 | 6.47 | 20000 | 8237.44 |
| 21 | 1994-08-01 | 7.61 | 21000 | 10688.86 |
| 22 | 1994-09-01 | 8.14 | 22000 | 12433.28 |
| 23 | 1994-10-05 | 7.92 | 23000 | 13097.25 |
| 24 | 1994-11-01 | 7.49 | 24000 | 13386.16 |
| 25 | 1994-12-01 | 7.49 | 25000 | 14386.16 |
| 26 | 1995-01-03 | 7.07 | 26000 | 14579.46 |
| 27 | 1995-02-13 | 6.23 | 27000 | 13847.25 |
| 28 | 1995-03-01 | 6.54 | 28000 | 15536.27 |
| 29 | 1995-04-03 | 6.45 | 29000 | 16322.47 |
| 30 | 1995-05-02 | 4.92 | 30000 | 13450.63 |
| 31 | 1995-06-01 | 5.27 | 31000 | 15407.48 |
| 32 | 1995-07-03 | 4.97 | 32000 | 15530.40 |
| 33 | 1995-08-01 | 5.66 | 33000 | 18686.53 |
| 34 | 1995-09-04 | 5.61 | 34000 | 19521.45 |
| 35 | 1995-10-04 | 5.41 | 35000 | 19825.50 |
| 36 | 1995-11-01 | 5.54 | 36000 | 21301.90 |
| 37 | 1995-12-01 | 5.18 | 37000 | 20917.66 |
| 38 | 1996-01-02 | 4.48 | 38000 | 19090.95 |
| 39 | 1996-02-01 | 4.32 | 39000 | 19409.13 |
| 40 | 1996-03-04 | 4.67 | 40000 | 21981.63 |
| 41 | 1996-04-01 | 4.28 | 41000 | 21145.90 |
| 42 | 1996-05-02 | 6.42 | 42000 | 32718.86 |
| 43 | 1996-06-03 | 5.45 | 43000 | 28775.35 |
| 44 | 1996-07-01 | 5.52 | 44000 | 30144.95 |
| 45 | 1996-08-01 | 10.59 | 45000 | 58832.42 |
| 46 | 1996-09-02 | 10.03 | 46000 | 56721.36 |
| 47 | 1996-10-03 | 10.52 | 47000 | 60492.39 |
| 48 | 1996-11-01 | 16 | 48000 | 93003.64 |
| 49 | 1996-12-02 | 18.11 | 49000 | 106268.50 |
| 50 | 1997-01-02 | 11.25 | 50000 | 67014.39 |
| 51 | 1997-02-17 | 13.58 | 51000 | 81893.81 |
| 52 | 1997-03-03 | 14.73 | 52000 | 89828.86 |
| 53 | 1997-04-01 | 16.13 | 53000 | 99366.56 |
| 54 | 1997-05-05 | 13.81 | 54000 | 86074.53 |
| 55 | 1997-06-02 | 14.22 | 55000 | 89629.97 |
| 56 | 1997-07-02 | 12.52 | 56000 | 79914.71 |
| 57 | 1997-08-01 | 12.7 | 57000 | 82063.65 |
| 58 | 1997-09-01 | 18.16 | 58000 | 118344.55 |
| 59 | 1997-10-06 | 13.97 | 59000 | 92039.28 |
| 60 | 1997-11-03 | 15.1 | 60000 | 100484.12 |
| 61 | 1997-12-01 | 13.26 | 61000 | 89239.70 |
| 62 | 1998-01-05 | 12.89 | 62000 | 87749.60 |
| 63 | 1998-02-09 | 13.67 | 63000 | 94059.51 |
| 64 | 1998-03-02 | 12.31 | 64000 | 85701.72 |
| 65 | 1998-04-01 | 13.56 | 65000 | 95404.17 |
| 66 | 1998-05-04 | 13.42 | 66000 | 95419.17 |
| 67 | 1998-06-01 | 16.48 | 67000 | 118176.45 |
| 68 | 1998-07-01 | 12.59 | 68000 | 91281.64 |
| 69 | 1998-08-03 | 13.99 | 69000 | 102432.11 |
| 70 | 1998-09-01 | 10.63 | 70000 | 78830.83 |
| 71 | 1998-10-05 | 11.48 | 71000 | 86134.33 |
| 72 | 1998-11-02 | 11.71 | 72000 | 88860.02 |
| 73 | 1998-12-01 | 12.04 | 73000 | 92364.18 |
| 74 | 1999-01-04 | 11.16 | 74000 | 86613.31 |
| 75 | 1999-02-01 | 11.16 | 75000 | 87613.31 |
| 76 | 1999-03-01 | 10.49 | 76000 | 83353.37 |
| 77 | 1999-04-01 | 11.69 | 77000 | 93888.55 |
| 78 | 1999-05-04 | 10.86 | 78000 | 88222.39 |
| 79 | 1999-06-01 | 11.62 | 79000 | 95396.33 |
| 80 | 1999-07-01 | 17.24 | 80000 | 142534.66 |
| 81 | 1999-08-02 | 16.92 | 81000 | 140889.00 |
| 82 | 1999-09-01 | 17.08 | 82000 | 143221.29 |
| 83 | 1999-10-08 | 16.78 | 83000 | 141705.69 |
| 84 | 1999-11-01 | 15.44 | 84000 | 131389.50 |
| 85 | 1999-12-01 | 14.71 | 85000 | 126177.43 |
| 86 | 2000-01-04 | 12.77 | 86000 | 110536.77 |
| 87 | 2000-02-14 | 15.17 | 87000 | 132311.10 |
| 88 | 2000-03-01 | 16.34 | 88000 | 143515.71 |
| 89 | 2000-04-03 | 17.58 | 89000 | 155406.75 |
| 90 | 2000-05-08 | 21.15 | 90000 | 187965.45 |
| 91 | 2000-06-01 | 23.48 | 91000 | 209672.76 |
| 92 | 2000-07-03 | 27.21 | 92000 | 243981.08 |
| 93 | 2000-08-01 | 30.32 | 93000 | 272867.20 |
| 94 | 2000-09-01 | 35.17 | 94000 | 317515.15 |
| 95 | 2000-10-09 | 40.35 | 95000 | 365280.24 |
| 96 | 2000-11-01 | 37.55 | 96000 | 340932.42 |
| 97 | 2000-12-01 | 39.2 | 97000 | 356913.47 |
| 98 | 2001-01-02 | 41.28 | 98000 | 376851.74 |
| 99 | 2001-02-05 | 36.16 | 99000 | 331110.44 |
| 100 | 2001-03-01 | 37.55 | 100000 | 344838.41 |
| 101 | 2001-04-02 | 39 | 101000 | 359154.41 |
| 102 | 2001-05-08 | 41.39 | 102000 | 382164.13 |
| 103 | 2001-06-01 | 39.76 | 103000 | 368113.93 |
| 104 | 2001-07-02 | 34.3 | 104000 | 318563.08 |
| 105 | 2001-08-01 | 30.87 | 105000 | 287706.77 |
| 106 | 2001-09-03 | 30.62 | 106000 | 286376.78 |
| 107 | 2001-10-08 | 29.65 | 107000 | 278304.75 |
| 108 | 2001-11-01 | 24.05 | 108000 | 226741.29 |
| 109 | 2001-12-03 | 27.88 | 109000 | 263850.20 |
| 110 | 2002-01-04 | 22.97 | 110000 | 218383.04 |
| 111 | 2002-02-01 | 19.03 | 111000 | 181924.21 |
| 112 | 2002-03-01 | 19.29 | 112000 | 185409.78 |
| 113 | 2002-04-01 | 21.06 | 113000 | 203422.49 |
| 114 | 2002-05-08 | 22.4 | 114000 | 217365.81 |
| 115 | 2002-06-03 | 21.25 | 115000 | 207206.40 |
| 116 | 2002-07-01 | 23.34 | 116000 | 228585.76 |
| 117 | 2002-08-01 | 21.87 | 117000 | 215188.97 |
| 118 | 2002-09-02 | 23.11 | 118000 | 228389.90 |
| 119 | 2002-10-08 | 20.3 | 119000 | 201619.43 |
| 120 | 2002-11-01 | 20.16 | 120000 | 201228.95 |
| 121 | 2002-12-02 | 16.85 | 121000 | 169189.87 |
| 122 | 2003-01-02 | 18.41 | 122000 | 185853.74 |
| 123 | 2003-02-10 | 20.99 | 123000 | 212899.51 |
| 124 | 2003-03-03 | 19.89 | 124000 | 202742.32 |
| 125 | 2003-04-01 | 20.02 | 125000 | 205067.43 |
| 126 | 2003-05-12 | 17.72 | 126000 | 182508.24 |
| 127 | 2003-06-02 | 19.7 | 127000 | 203901.37 |
| 128 | 2003-07-01 | 17.01 | 128000 | 177059.00 |
| 129 | 2003-08-01 | 19.84 | 129000 | 207516.79 |
| 130 | 2003-09-01 | 18.9 | 130000 | 198684.84 |
| 131 | 2003-10-08 | 17.05 | 131000 | 180236.85 |
| 132 | 2003-11-03 | 13.49 | 132000 | 143603.82 |
| 133 | 2003-12-01 | 15.67 | 133000 | 167810.37 |
| 134 | 2004-01-02 | 14.02 | 134000 | 151140.48 |
| 135 | 2004-02-02 | 17.08 | 135000 | 185128.35 |
| 136 | 2004-03-01 | 20.62 | 136000 | 224498.04 |
| 137 | 2004-04-01 | 19.03 | 137000 | 208187.09 |
| 138 | 2004-05-10 | 15.83 | 138000 | 174179.28 |
| 139 | 2004-06-01 | 17.38 | 139000 | 192234.10 |
| 140 | 2004-07-01 | 14.57 | 140000 | 162153.67 |
| 141 | 2004-08-02 | 14.82 | 141000 | 165935.99 |
| 142 | 2004-09-01 | 14.2 | 142000 | 159994.00 |
| 143 | 2004-10-08 | 14.73 | 143000 | 166965.61 |
| 144 | 2004-11-01 | 13.6 | 144000 | 155156.98 |
| 145 | 2004-12-01 | 14.84 | 145000 | 170303.64 |
| 146 | 2005-01-04 | 13.79 | 146000 | 159253.86 |
| 147 | 2005-02-01 | 13.53 | 147000 | 157251.25 |
| 148 | 2005-03-01 | 15.7 | 148000 | 183471.88 |
| 149 | 2005-04-01 | 14.61 | 149000 | 171734.03 |
| 150 | 2005-05-09 | 9.2 | 150000 | 109141.89 |
| 151 | 2005-06-01 | 9.62 | 151000 | 115124.46 |
| 152 | 2005-07-01 | 8.35 | 152000 | 100926.11 |
| 153 | 2005-08-01 | 7.91 | 153000 | 96607.85 |
| 154 | 2005-09-01 | 10.45 | 154000 | 128629.84 |
| 155 | 2005-10-10 | 9.18 | 155000 | 113997.32 |
| 156 | 2005-11-01 | 8.54 | 156000 | 107049.79 |
| 157 | 2005-12-01 | 8.74 | 157000 | 110556.81 |
| 158 | 2006-01-04 | 8.77 | 158000 | 111936.30 |
| 159 | 2006-02-06 | 9.16 | 159000 | 117914.08 |
| 160 | 2006-03-01 | 9.23 | 160000 | 119815.17 |
| 161 | 2006-04-03 | 8.44 | 161000 | 110560.13 |
| 162 | 2006-05-08 | 8.54 | 162000 | 112870.09 |
| 163 | 2006-06-01 | 12.15 | 163000 | 161582.15 |
| 164 | 2006-07-03 | 11.62 | 164000 | 155533.71 |
| 165 | 2006-08-01 | 11.23 | 165000 | 151313.56 |
| 166 | 2006-09-01 | 10.72 | 166000 | 145441.80 |
| 167 | 2006-10-09 | 13.49 | 167000 | 184023.31 |
| 168 | 2006-11-01 | 12.24 | 168000 | 167971.48 |
| 169 | 2006-12-04 | 13.51 | 169000 | 186399.89 |
| 170 | 2007-01-15 | 15.97 | 170000 | 221340.95 |
| 171 | 2007-02-01 | 18.87 | 171000 | 262534.36 |
| 172 | 2007-03-01 | 22.17 | 172000 | 309446.57 |
| 173 | 2007-04-02 | 25.97 | 173000 | 363486.58 |
| 174 | 2007-05-09 | 42.7 | 174000 | 598646.40 |
| 175 | 2007-06-01 | 38.6 | 175000 | 542165.13 |
| 176 | 2007-07-02 | 26.95 | 176000 | 379532.39 |
| 177 | 2007-08-01 | 31.89 | 177000 | 450101.59 |
| 178 | 2007-09-03 | 36.65 | 178000 | 518285.15 |
| 179 | 2007-10-08 | 36.68 | 179000 | 519709.39 |
| 180 | 2007-11-01 | 25.04 | 180000 | 355785.26 |
| 181 | 2007-12-03 | 26.6 | 181000 | 378950.79 |
| 182 | 2008-01-02 | 36.92 | 182000 | 526972.30 |
| 183 | 2008-02-04 | 32.31 | 183000 | 462172.13 |
| 184 | 2008-03-03 | 36.23 | 184000 | 519245.01 |
| 185 | 2008-04-01 | 23.84 | 185000 | 342672.68 |
| 186 | 2008-05-05 | 24.26 | 186000 | 349709.69 |
| 187 | 2008-06-02 | 23.03 | 187000 | 332979.15 |
| 188 | 2008-07-01 | 16.96 | 188000 | 246216.09 |
| 189 | 2008-08-01 | 19.71 | 189000 | 287139.09 |
| 190 | 2008-09-01 | 10.19 | 190000 | 149449.89 |
| 191 | 2008-10-06 | 8.4 | 191000 | 124197.16 |
| 192 | 2008-11-03 | 6.24 | 192000 | 93260.75 |
| 193 | 2008-12-01 | 9.48 | 193000 | 142684.60 |
| 194 | 2009-01-05 | 8.82 | 194000 | 133750.86 |
| 195 | 2009-02-02 | 10.43 | 195000 | 159165.70 |
| 196 | 2009-03-02 | 11.15 | 196000 | 171153.17 |
| 197 | 2009-04-01 | 16 | 197000 | 246600.96 |
| 198 | 2009-05-04 | 16.72 | 198000 | 258698.01 |
| 199 | 2009-06-01 | 18.07 | 199000 | 280585.71 |
| 200 | 2009-07-01 | 19.95 | 200000 | 310777.80 |
| 201 | 2009-08-03 | 22.26 | 201000 | 347762.60 |
| 202 | 2009-09-01 | 24.86 | 202000 | 389381.77 |
| 203 | 2009-10-09 | 24.23 | 203000 | 380514.09 |
| 204 | 2009-11-02 | 27.25 | 204000 | 428940.94 |
| 205 | 2009-12-08 | 27.94 | 205000 | 440802.19 |
| 206 | 2010-01-04 | 24.17 | 206000 | 382323.87 |
| 207 | 2010-02-01 | 23.48 | 207000 | 372409.37 |
| 208 | 2010-03-01 | 26.6 | 208000 | 422894.78 |
| 209 | 2010-04-01 | 36.65 | 209000 | 583672.69 |
| 210 | 2010-05-04 | 31.32 | 210000 | 499789.32 |
| 211 | 2010-06-01 | 25.37 | 211000 | 405842.12 |
| 212 | 2010-07-08 | 26.87 | 212000 | 430837.51 |
| 213 | 2010-08-02 | 26.57 | 213000 | 427027.27 |
| 214 | 2010-09-01 | 26.12 | 214000 | 420794.97 |
| 215 | 2010-10-08 | 25.82 | 215000 | 416961.95 |
| 216 | 2010-11-01 | 26.12 | 216000 | 422806.58 |
| 217 | 2010-12-01 | 26.06 | 217000 | 422835.36 |
| 218 | 2011-01-04 | 27.58 | 218000 | 448498.05 |
| 219 | 2011-02-01 | 30.43 | 219000 | 495843.93 |
| 220 | 2011-03-01 | 29.8 | 220000 | 486578.35 |
| 221 | 2011-04-01 | 30.97 | 221000 | 506682.27 |
| 222 | 2011-05-03 | 31.26 | 222000 | 512426.79 |
| 223 | 2011-06-01 | 27.28 | 223000 | 448184.99 |
| 224 | 2011-07-01 | 30.61 | 224000 | 503893.79 |
| 225 | 2011-08-01 | 27.25 | 225000 | 449582.35 |
| 226 | 2011-09-01 | 27.16 | 226000 | 449097.49 |
| 227 | 2011-10-10 | 25.73 | 227000 | 426452.08 |
| 228 | 2011-12-01 | 27.16 | 228000 | 451153.07 |
| 229 | 2012-01-04 | 14.35 | 229000 | 239366.96 |
| 230 | 2012-02-01 | 16.42 | 230000 | 274895.85 |
| 231 | 2012-03-01 | 18.16 | 231000 | 305026.10 |
| 232 | 2012-04-05 | 16.3 | 232000 | 274784.44 |
| 233 | 2012-05-02 | 16.24 | 233000 | 274772.97 |
| 234 | 2012-06-01 | 16.75 | 234000 | 284401.92 |
| 235 | 2012-07-02 | 16.09 | 235000 | 274195.64 |
| 236 | 2012-08-01 | 13.07 | 236000 | 223730.70 |
| 237 | 2012-09-03 | 14.68 | 237000 | 252290.49 |
| 238 | 2012-10-08 | 16.18 | 238000 | 279069.49 |
| 239 | 2012-11-01 | 17.05 | 239000 | 295075.08 |
| 240 | 2012-12-06 | 15.67 | 240000 | 272192.17 |
| 241 | 2013-01-04 | 15.88 | 241000 | 276839.93 |
| 242 | 2013-02-01 | 20.04 | 242000 | 350362.22 |
| 243 | 2013-03-01 | 19.86 | 243000 | 348215.26 |
| 244 | 2013-04-01 | 15.82 | 244000 | 278379.93 |
| 245 | 2013-05-02 | 15.43 | 245000 | 272517.21 |
| 246 | 2013-06-03 | 17.53 | 246000 | 310606.40 |
| 247 | 2013-07-01 | 17.02 | 247000 | 302569.93 |
| 248 | 2013-08-01 | 18.31 | 248000 | 326502.67 |
| 249 | 2013-09-02 | 18.84 | 249000 | 336953.59 |
| 250 | 2013-10-08 | 20.25 | 250000 | 363171.46 |
| 251 | 2013-11-01 | 19.68 | 251000 | 353948.85 |
| 252 | 2013-12-20 | 18.96 | 252000 | 341999.51 |
| 253 | 2014-01-02 | 17.47 | 253000 | 316122.96 |
| 254 | 2014-02-07 | 18.72 | 254000 | 339741.95 |
| 255 | 2014-03-03 | 19.53 | 255000 | 355442.32 |
| 256 | 2014-04-01 | 20.25 | 256000 | 369546.19 |
| 257 | 2015-01-29 | 21.84 | 257000 | 399562.41 |
| 258 | 2015-02-02 | 24.11 | 258000 | 442092.02 |
| 259 | 2015-03-02 | 36.53 | 259000 | 670830.83 |
| 260 | 2015-04-01 | 61.82 | 260000 | 1136252.17 |
| 261 | 2015-05-04 | 63.47 | 261000 | 1167579.19 |
| 262 | 2015-06-01 | 100.01 | 262000 | 1840760.43 |
| 263 | 2015-07-01 | 66.79 | 263000 | 1230320.96 |
| 264 | 2015-08-17 | 53.44 | 264000 | 985404.14 |
| 265 | 2015-09-01 | 34.26 | 265000 | 632735.51 |
| 266 | 2015-10-08 | 42.4 | 266000 | 784070.22 |
| 267 | 2015-11-02 | 59.25 | 267000 | 1096664.16 |
| 268 | 2015-12-01 | 74.66 | 268000 | 1382889.39 |
| 269 | 2016-01-04 | 81.88 | 269000 | 1517621.79 |
| 270 | 2016-02-01 | 54.19 | 270000 | 1005395.76 |
| 271 | 2016-03-01 | 46.38 | 271000 | 861495.58 |
| 272 | 2016-04-01 | 55.36 | 272000 | 1029296.58 |
| 273 | 2016-05-03 | 44.28 | 273000 | 824288.52 |
| 274 | 2016-06-01 | 43.72 | 274000 | 814863.91 |
| 275 | 2016-09-22 | 46.44 | 275000 | 866559.93 |
| 276 | 2016-10-10 | 42.94 | 276000 | 802250.72 |
| 277 | 2016-11-01 | 45.15 | 277000 | 844540.29 |
| 278 | 2016-12-01 | 45.96 | 278000 | 860691.51 |
| 279 | 2017-01-03 | 49.37 | 279000 | 925550.47 |
| 280 | 2017-02-03 | 50.12 | 280000 | 940610.89 |
| 281 | 2017-03-01 | 50.66 | 281000 | 951745.17 |
| 282 | 2017-04-05 | 50.57 | 282000 | 951054.34 |
| 283 | 2017-05-02 | 50.93 | 283000 | 958824.75 |
| 284 | 2017-06-01 | 60.39 | 284000 | 1137921.79 |
| 285 | 2017-07-03 | 66.61 | 285000 | 1256124.53 |
| 286 | 2017-12-13 | 63.95 | 286000 | 1206962.53 |
| 287 | 2018-01-02 | 68.95 | 287000 | 1302330.20 |
| 288 | 2018-02-01 | 74.54 | 288000 | 1408914.33 |
| 289 | 2018-03-01 | 74.66 | 289000 | 1412182.50 |
| 290 | 2018-04-02 | 71.85 | 290000 | 1360031.78 |
| 291 | 2018-05-02 | 64.37 | 291000 | 1219444.62 |
| 292 | 2018-06-01 | 65.92 | 292000 | 1249808.28 |
| 293 | 2018-07-02 | 64.82 | 293000 | 1229952.87 |
| 294 | 2018-08-01 | 60.27 | 294000 | 1144617.08 |
| 295 | 2018-09-03 | 31.14 | 295000 | 592394.99 |
| 296 | 2018-10-08 | 38.48 | 296000 | 733028.23 |
| 297 | 2018-11-01 | 44.67 | 297000 | 851945.20 |
| 298 | 2018-12-03 | 38.21 | 298000 | 729740.23 |
| 299 | 2019-01-02 | 36.86 | 299000 | 704957.73 |
| 300 | 2019-02-01 | 37.01 | 300000 | 708826.52 |
| 301 | 2019-03-01 | 38.39 | 301000 | 736256.69 |
| 302 | 2019-04-01 | 49.07 | 302000 | 942081.42 |
| 303 | 2019-05-06 | 33.99 | 303000 | 653564.65 |
| 304 | 2019-06-03 | 37.49 | 304000 | 721863.16 |
| 305 | 2019-07-01 | 33.99 | 305000 | 655471.29 |
| 306 | 2019-08-01 | 25.49 | 306000 | 492555.26 |
| 307 | 2019-09-02 | 26.15 | 307000 | 506308.75 |
| 308 | 2019-10-08 | 25.94 | 308000 | 503242.79 |
| 309 | 2019-11-01 | 26.81 | 309000 | 521121.02 |
| 310 | 2019-12-02 | 23.93 | 310000 | 466140.84 |
| 311 | 2020-01-02 | 23.66 | 311000 | 461881.42 |
| 312 | 2020-02-03 | 20.82 | 312000 | 407440.03 |
| 313 | 2020-03-02 | 21.15 | 313000 | 414898.01 |
| 314 | 2020-04-01 | 20.16 | 314000 | 396477.26 |
| 315 | 2020-05-06 | 20.88 | 315000 | 411637.16 |
| 316 | 2020-06-01 | 21.66 | 316000 | 428014.41 |
| 317 | 2020-07-01 | 39.29 | 317000 | 777393.63 |
| 318 | 2020-08-03 | 38.33 | 318000 | 759399.03 |
| 319 | 2020-09-01 | 40.6 | 319000 | 805372.57 |
| 320 | 2020-10-09 | 41.86 | 320000 | 831366.89 |
| 321 | 2020-11-02 | 35.93 | 321000 | 714593.23 |
| 322 | 2020-12-01 | 35.63 | 322000 | 709626.68 |
| 323 | 2021-01-04 | 37.79 | 323000 | 753646.43 |
| 324 | 2021-02-01 | 39.05 | 324000 | 779774.62 |
| 325 | 2021-03-01 | 36.23 | 325000 | 724463.11 |
| 326 | 2021-04-01 | 39.68 | 326000 | 794450.08 |
| 327 | 2021-05-06 | 41.83 | 327000 | 838496.14 |
| 328 | 2021-06-01 | 59.88 | 328000 | 1201314.34 |
| 329 | 2021-07-01 | 59.88 | 329000 | 1202314.34 |
| 330 | 2021-08-02 | 60.3 | 330000 | 1211747.41 |
| 331 | 2021-09-01 | 61.43 | 331000 | 1235455.11 |
| 332 | 2021-10-08 | 58.02 | 332000 | 1167874.58 |
| 333 | 2021-11-01 | 50.36 | 333000 | 1014687.76 |
| 334 | 2021-12-01 | 50.3 | 334000 | 1014478.84 |
| 335 | 2022-01-04 | 54.73 | 335000 | 1104825.59 |
| 336 | 2022-02-07 | 46.5 | 336000 | 939687.92 |
| 337 | 2022-03-01 | 46.89 | 337000 | 948569.17 |
| 338 | 2022-04-01 | 50.75 | 338000 | 1027655.69 |
| 339 | 2022-05-05 | 37.52 | 339000 | 760756.48 |
| 340 | 2022-06-01 | 45.3 | 340000 | 919503.96 |
| 341 | 2022-07-01 | 47.34 | 341000 | 961912.09 |
| 342 | 2022-08-01 | 44.46 | 342000 | 904392.72 |
| 343 | 2022-09-01 | 41.29 | 343000 | 840909.48 |
| 344 | 2022-10-10 | 32.37 | 344000 | 660245.34 |
| 345 | 2022-11-01 | 39.97 | 345000 | 816261.23 |
| 346 | 2022-12-01 | 36.89 | 346000 | 754361.94 |
| 347 | 2023-01-03 | 34.86 | 347000 | 713850.56 |
| 348 | 2023-02-01 | 35.99 | 348000 | 737990.30 |
| 349 | 2023-03-01 | 34.5 | 349000 | 708437.21 |
| 350 | 2023-04-03 | 34.53 | 350000 | 710053.25 |
| 351 | 2023-05-04 | 35.25 | 351000 | 725858.87 |
| 352 | 2023-06-01 | 36.08 | 352000 | 743950.02 |
| 353 | 2023-07-03 | 34.68 | 353000 | 716082.78 |
| 354 | 2023-08-01 | 34.44 | 354000 | 712127.19 |
| 355 | 2023-09-01 | 32.04 | 355000 | 663501.60 |
| 356 | 2023-10-09 | 31.68 | 356000 | 657046.53 |
| 357 | 2023-11-01 | 33.72 | 357000 | 700356.34 |
| 358 | 2023-12-01 | 35.16 | 358000 | 731264.80 |
| 359 | 2024-01-02 | 34.74 | 359000 | 723529.55 |
| 360 | 2024-02-01 | 24.05 | 360000 | 501889.05 |
| 361 | 2024-03-01 | 22.5 | 361000 | 470542.77 |
| 362 | 2024-04-01 | 24.98 | 362000 | 523407.04 |
| 363 | 2024-05-06 | 23.03 | 363000 | 483548.61 |
| 364 | 2024-06-03 | 19.62 | 364000 | 412950.66 |
| 365 | 2024-07-01 | 20.61 | 365000 | 434787.62 |
| 366 | 2024-08-01 | 20.34 | 366000 | 430091.71 |
| 367 | 2024-09-02 | 22.32 | 367000 | 472959.05 |
| 368 | 2024-10-08 | 26.84 | 368000 | 569737.49 |
| 369 | 2024-11-01 | 31.71 | 369000 | 674113.85 |
| 370 | 2024-12-02 | 30.46 | 370000 | 648540.46 |
| 371 | 2025-01-02 | 24.11 | 371000 | 514339.15 |
| 372 | 2025-02-05 | 26.45 | 372000 | 565258.42 |
| 373 | 2025-03-03 | 28.57 | 373000 | 611564.58 |
| 374 | 2025-04-01 | 29.59 | 374000 | 634398.52 |
| 375 | 2025-05-06 | 17.38 | 375000 | 373620.69 |
| 376 | 2025-06-03 | 20.1 | 376000 | 433092.98 |
| 377 | 2025-07-01 | 27.55 | 377000 | 594617.49 |
| 378 | 2025-08-01 | 32.25 | 378000 | 697058.59 |
| 379 | 2025-09-01 | 27.16 | 379000 | 588042.21 |
| 380 | 2025-10-09 | 26.57 | 380000 | 576268.09 |
| 381 | 2025-11-03 | 28.51 | 381000 | 619344.12 |
| 382 | 2025-12-01 | 27.28 | 382000 | 593623.91 |
| 383 | 2026-01-16 | 24.86 | 383000 | 541963.73 |