总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-08-23 | 14.36 | 1000 | 1000.00 |
| 2 | 1993-09-02 | 13.58 | 2000 | 1945.68 |
| 3 | 1993-10-04 | 12.05 | 3000 | 2726.47 |
| 4 | 1993-11-01 | 9.98 | 4000 | 3258.11 |
| 5 | 1993-12-01 | 13.42 | 5000 | 5381.14 |
| 6 | 1994-01-03 | 10.25 | 6000 | 5110.04 |
| 7 | 1994-02-01 | 8.2 | 7000 | 5088.03 |
| 8 | 1994-03-01 | 8.4 | 8000 | 6212.13 |
| 9 | 1994-04-01 | 9.2 | 9000 | 7803.76 |
| 10 | 1994-05-03 | 8.16 | 10000 | 7921.59 |
| 11 | 1994-06-01 | 7.05 | 11000 | 7844.02 |
| 12 | 1994-07-01 | 3.9 | 12000 | 5339.25 |
| 13 | 1994-08-01 | 3.98 | 13000 | 6448.77 |
| 14 | 1994-09-01 | 9.9 | 14000 | 17040.91 |
| 15 | 1994-10-05 | 6.3 | 15000 | 11844.22 |
| 16 | 1994-11-01 | 7.13 | 16000 | 14404.65 |
| 17 | 1994-12-01 | 6.45 | 17000 | 14030.85 |
| 18 | 1995-01-03 | 5.52 | 18000 | 13007.80 |
| 19 | 1995-02-06 | 4.92 | 19000 | 12593.91 |
| 20 | 1995-03-01 | 4.5 | 20000 | 12518.82 |
| 21 | 1995-04-03 | 5.57 | 21000 | 16495.51 |
| 22 | 1995-05-02 | 4.95 | 22000 | 15659.39 |
| 23 | 1995-06-01 | 6.51 | 23000 | 21594.47 |
| 24 | 1995-07-03 | 5.7 | 24000 | 19907.60 |
| 25 | 1995-08-01 | 6.66 | 25000 | 24260.46 |
| 26 | 1995-09-01 | 9.81 | 26000 | 36735.00 |
| 27 | 1995-10-04 | 8.48 | 27000 | 32754.62 |
| 28 | 1995-11-01 | 8.31 | 28000 | 33097.98 |
| 29 | 1995-12-01 | 7.08 | 29000 | 29199.00 |
| 30 | 1996-01-02 | 5.88 | 30000 | 25250.02 |
| 31 | 1996-02-01 | 6.09 | 31000 | 27151.80 |
| 32 | 1996-03-04 | 6.79 | 32000 | 31272.70 |
| 33 | 1996-04-01 | 5.91 | 33000 | 28219.68 |
| 34 | 1996-05-02 | 7.65 | 34000 | 37528.02 |
| 35 | 1996-06-03 | 7.03 | 35000 | 35486.53 |
| 36 | 1996-07-01 | 7.2 | 36000 | 37344.67 |
| 37 | 1996-08-01 | 8.78 | 37000 | 46539.75 |
| 38 | 1996-09-02 | 8.24 | 38000 | 44677.40 |
| 39 | 1996-10-03 | 11.4 | 39000 | 62810.96 |
| 40 | 1996-11-01 | 16.51 | 40000 | 91965.70 |
| 41 | 1996-12-02 | 20.56 | 41000 | 115525.42 |
| 42 | 1997-01-02 | 17.35 | 42000 | 98488.62 |
| 43 | 1997-02-17 | 16.81 | 43000 | 96423.27 |
| 44 | 1997-03-03 | 20.78 | 44000 | 120195.46 |
| 45 | 1997-04-01 | 22.88 | 45000 | 133342.25 |
| 46 | 1997-05-05 | 27.84 | 46000 | 163248.62 |
| 47 | 1997-06-02 | 22.61 | 47000 | 133580.86 |
| 48 | 1997-07-02 | 17.76 | 48000 | 105926.85 |
| 49 | 1997-08-01 | 18.5 | 49000 | 111340.47 |
| 50 | 1997-09-01 | 20.37 | 50000 | 123594.89 |
| 51 | 1997-10-06 | 16.23 | 51000 | 99475.45 |
| 52 | 1997-11-03 | 16.77 | 52000 | 103785.17 |
| 53 | 1997-12-01 | 20.3 | 53000 | 126631.43 |
| 54 | 1998-01-05 | 24.58 | 54000 | 154330.07 |
| 55 | 1998-02-09 | 31.64 | 55000 | 199657.59 |
| 56 | 1998-03-02 | 24.71 | 56000 | 156927.27 |
| 57 | 1998-04-01 | 31.19 | 57000 | 199080.20 |
| 58 | 1998-05-04 | 33.13 | 58000 | 212462.87 |
| 59 | 1998-06-01 | 36.11 | 59000 | 232573.63 |
| 60 | 1998-07-01 | 31.6 | 60000 | 204526.08 |
| 61 | 1998-08-03 | 27.87 | 61000 | 181384.23 |
| 62 | 1998-09-01 | 22.34 | 62000 | 146393.75 |
| 63 | 1998-10-05 | 24.75 | 63000 | 163186.45 |
| 64 | 1998-11-02 | 25.32 | 64000 | 167944.68 |
| 65 | 1998-12-01 | 25.02 | 65000 | 166954.82 |
| 66 | 1999-01-04 | 21.97 | 66000 | 147602.61 |
| 67 | 1999-02-01 | 22.78 | 67000 | 154044.49 |
| 68 | 1999-03-01 | 21.02 | 68000 | 143142.90 |
| 69 | 1999-04-01 | 23.8 | 69000 | 163074.26 |
| 70 | 1999-05-04 | 22 | 70000 | 151740.91 |
| 71 | 1999-06-01 | 24.44 | 71000 | 169570.36 |
| 72 | 1999-07-01 | 31.26 | 72000 | 217889.09 |
| 73 | 1999-08-02 | 32.55 | 73000 | 227880.68 |
| 74 | 1999-09-01 | 39 | 74000 | 274036.76 |
| 75 | 1999-10-08 | 39.27 | 75000 | 276933.93 |
| 76 | 1999-11-01 | 37.98 | 76000 | 268836.79 |
| 77 | 1999-12-01 | 38.32 | 77000 | 272243.44 |
| 78 | 2000-01-04 | 33.13 | 78000 | 236371.22 |
| 79 | 2000-02-14 | 46.46 | 79000 | 332476.21 |
| 80 | 2000-03-01 | 45.95 | 80000 | 329826.56 |
| 81 | 2000-04-03 | 39.37 | 81000 | 283595.68 |
| 82 | 2000-05-08 | 38.56 | 82000 | 278760.97 |
| 83 | 2000-06-01 | 48.26 | 83000 | 349884.97 |
| 84 | 2000-07-03 | 49.82 | 84000 | 362194.97 |
| 85 | 2000-08-01 | 53.01 | 85000 | 386386.50 |
| 86 | 2000-09-01 | 48.5 | 86000 | 354513.40 |
| 87 | 2000-10-09 | 44.6 | 87000 | 327006.14 |
| 88 | 2000-11-01 | 45.38 | 88000 | 333725.08 |
| 89 | 2000-12-01 | 48.33 | 89000 | 356419.41 |
| 90 | 2001-01-02 | 51.65 | 90000 | 381903.43 |
| 91 | 2001-02-05 | 47.65 | 91000 | 353327.17 |
| 92 | 2001-03-01 | 45.48 | 92000 | 338236.51 |
| 93 | 2001-04-02 | 47.14 | 93000 | 351581.99 |
| 94 | 2001-05-08 | 45.82 | 94000 | 342737.10 |
| 95 | 2001-06-01 | 48.19 | 95000 | 361464.88 |
| 96 | 2001-07-02 | 51.48 | 96000 | 387142.61 |
| 97 | 2001-08-01 | 43.14 | 97000 | 325423.70 |
| 98 | 2001-09-03 | 38.73 | 98000 | 293157.16 |
| 99 | 2001-10-08 | 37.03 | 99000 | 281289.43 |
| 100 | 2001-11-01 | 33.5 | 100000 | 255474.64 |
| 101 | 2001-12-03 | 35.47 | 101000 | 271498.07 |
| 102 | 2002-01-04 | 30.79 | 102000 | 236675.94 |
| 103 | 2002-02-01 | 26.17 | 103000 | 202163.02 |
| 104 | 2002-03-01 | 26.44 | 104000 | 205248.77 |
| 105 | 2002-04-01 | 29.6 | 105000 | 230779.26 |
| 106 | 2002-05-08 | 32.86 | 106000 | 257196.16 |
| 107 | 2002-06-03 | 29.02 | 107000 | 228140.37 |
| 108 | 2002-07-01 | 32.72 | 108000 | 258227.88 |
| 109 | 2002-08-01 | 31.5 | 109000 | 249599.58 |
| 110 | 2002-09-02 | 32.31 | 110000 | 257017.85 |
| 111 | 2002-10-08 | 29.19 | 111000 | 233199.04 |
| 112 | 2002-11-01 | 27.67 | 112000 | 222055.75 |
| 113 | 2002-12-02 | 23.9 | 113000 | 192800.96 |
| 114 | 2003-01-02 | 23.53 | 114000 | 190816.17 |
| 115 | 2003-02-10 | 26.14 | 115000 | 212981.93 |
| 116 | 2003-03-03 | 26.85 | 116000 | 219766.83 |
| 117 | 2003-04-01 | 26.14 | 117000 | 214955.49 |
| 118 | 2003-05-12 | 25.6 | 118000 | 211514.94 |
| 119 | 2003-06-02 | 24.65 | 119000 | 204665.75 |
| 120 | 2003-07-01 | 21.02 | 120000 | 175526.33 |
| 121 | 2003-08-01 | 21.29 | 121000 | 178780.95 |
| 122 | 2003-09-01 | 20.13 | 122000 | 170039.95 |
| 123 | 2003-10-08 | 17.69 | 123000 | 150429.05 |
| 124 | 2003-11-03 | 14.7 | 124000 | 126003.22 |
| 125 | 2003-12-01 | 16.43 | 125000 | 141832.17 |
| 126 | 2004-01-02 | 14.43 | 126000 | 125567.15 |
| 127 | 2004-02-02 | 16.23 | 127000 | 142230.41 |
| 128 | 2004-03-01 | 17.55 | 128000 | 154798.13 |
| 129 | 2004-04-01 | 18 | 129000 | 159767.32 |
| 130 | 2004-05-10 | 15.18 | 130000 | 135737.10 |
| 131 | 2004-06-01 | 16.13 | 131000 | 145231.85 |
| 132 | 2004-07-01 | 13.96 | 132000 | 126693.53 |
| 133 | 2004-08-02 | 12.63 | 133000 | 115623.16 |
| 134 | 2004-09-01 | 11.65 | 134000 | 107651.61 |
| 135 | 2004-10-08 | 15.25 | 135000 | 141917.34 |
| 136 | 2004-11-01 | 12.13 | 136000 | 113882.45 |
| 137 | 2004-12-01 | 13.31 | 137000 | 125960.87 |
| 138 | 2005-01-04 | 11.68 | 138000 | 111535.16 |
| 139 | 2005-02-01 | 11.18 | 139000 | 107760.54 |
| 140 | 2005-03-01 | 12.53 | 140000 | 121772.77 |
| 141 | 2005-04-01 | 12.3 | 141000 | 120537.51 |
| 142 | 2005-05-09 | 11.21 | 142000 | 110855.73 |
| 143 | 2005-06-01 | 10.33 | 143000 | 103153.41 |
| 144 | 2005-07-01 | 9.24 | 144000 | 93268.88 |
| 145 | 2005-08-01 | 9.04 | 145000 | 92250.07 |
| 146 | 2005-09-01 | 11.07 | 146000 | 113965.52 |
| 147 | 2005-10-10 | 9.95 | 147000 | 103435.13 |
| 148 | 2005-11-01 | 9.48 | 148000 | 99549.25 |
| 149 | 2005-12-01 | 10.02 | 149000 | 106219.78 |
| 150 | 2006-01-04 | 10.23 | 150000 | 109445.94 |
| 151 | 2006-02-06 | 11.18 | 151000 | 120609.54 |
| 152 | 2006-03-01 | 11.14 | 152000 | 121178.02 |
| 153 | 2006-04-03 | 10.26 | 153000 | 112605.61 |
| 154 | 2006-05-08 | 10.84 | 154000 | 119971.23 |
| 155 | 2006-06-01 | 15.72 | 155000 | 174980.42 |
| 156 | 2006-07-03 | 17.52 | 156000 | 196016.35 |
| 157 | 2006-08-01 | 15.62 | 157000 | 175758.87 |
| 158 | 2006-12-18 | 19.53 | 158000 | 220754.84 |
| 159 | 2007-01-04 | 19.24 | 159000 | 218476.87 |
| 160 | 2007-02-01 | 19.9 | 160000 | 226971.39 |
| 161 | 2007-03-01 | 23.64 | 161000 | 270628.33 |
| 162 | 2007-04-02 | 26.97 | 162000 | 309749.83 |
| 163 | 2007-05-08 | 31.55 | 163000 | 363351.03 |
| 164 | 2007-06-01 | 30.71 | 164000 | 354677.02 |
| 165 | 2007-07-02 | 27.6 | 165000 | 319758.90 |
| 166 | 2007-08-01 | 35 | 166000 | 406491.36 |
| 167 | 2007-09-03 | 44.49 | 167000 | 517708.59 |
| 168 | 2007-10-08 | 49.4 | 168000 | 575843.88 |
| 169 | 2007-11-01 | 41.26 | 169000 | 481957.86 |
| 170 | 2007-12-03 | 38.95 | 170000 | 455974.77 |
| 171 | 2008-01-03 | 45.07 | 171000 | 528619.58 |
| 172 | 2008-02-01 | 39.94 | 172000 | 469450.55 |
| 173 | 2008-03-03 | 44.01 | 173000 | 518288.90 |
| 174 | 2008-04-01 | 32.51 | 174000 | 383857.81 |
| 175 | 2008-05-05 | 32.65 | 175000 | 386510.84 |
| 176 | 2008-06-02 | 30.6 | 176000 | 363242.93 |
| 177 | 2008-07-01 | 19.39 | 177000 | 231172.56 |
| 178 | 2008-08-01 | 22.32 | 178000 | 267104.77 |
| 179 | 2008-09-01 | 17.3 | 179000 | 208030.13 |
| 180 | 2008-10-06 | 12.53 | 180000 | 151671.54 |
| 181 | 2008-11-03 | 12.02 | 181000 | 146498.15 |
| 182 | 2008-12-01 | 16.82 | 182000 | 205999.91 |
| 183 | 2009-01-05 | 17.81 | 183000 | 219124.76 |
| 184 | 2009-02-02 | 20.01 | 184000 | 247192.39 |
| 185 | 2009-03-02 | 21.62 | 185000 | 268081.43 |
| 186 | 2009-04-01 | 26.42 | 186000 | 328599.97 |
| 187 | 2009-05-04 | 27.34 | 187000 | 341042.51 |
| 188 | 2009-06-01 | 33.16 | 188000 | 414641.91 |
| 189 | 2009-07-01 | 34.67 | 189000 | 434523.37 |
| 190 | 2009-08-03 | 36.79 | 190000 | 462093.59 |
| 191 | 2009-09-01 | 28.91 | 191000 | 364118.39 |
| 192 | 2009-10-09 | 31.63 | 192000 | 399376.51 |
| 193 | 2009-11-02 | 34.92 | 193000 | 441917.72 |
| 194 | 2009-12-01 | 39.87 | 194000 | 505560.70 |
| 195 | 2010-01-04 | 42.29 | 195000 | 537246.85 |
| 196 | 2010-02-01 | 41.96 | 196000 | 534054.57 |
| 197 | 2010-03-01 | 43.94 | 197000 | 560255.43 |
| 198 | 2010-04-01 | 50.46 | 198000 | 644388.47 |
| 199 | 2010-05-04 | 42.77 | 199000 | 547184.99 |
| 200 | 2010-06-01 | 39.14 | 200000 | 501743.99 |
| 201 | 2010-07-01 | 37.89 | 201000 | 486719.98 |
| 202 | 2010-08-02 | 45.7 | 202000 | 588044.15 |
| 203 | 2010-09-01 | 43.9 | 203000 | 565882.68 |
| 204 | 2010-10-08 | 46.58 | 204000 | 601428.59 |
| 205 | 2010-11-01 | 46.61 | 205000 | 602815.94 |
| 206 | 2010-12-01 | 47.6 | 206000 | 616619.80 |
| 207 | 2011-01-04 | 48.19 | 207000 | 625262.77 |
| 208 | 2011-02-01 | 43.76 | 208000 | 568783.75 |
| 209 | 2011-03-01 | 47.6 | 209000 | 619695.31 |
| 210 | 2011-04-01 | 44.09 | 210000 | 574999.29 |
| 211 | 2011-05-04 | 36.43 | 211000 | 476101.47 |
| 212 | 2011-06-01 | 37.34 | 212000 | 488994.21 |
| 213 | 2011-07-26 | 37.12 | 213000 | 487113.15 |
| 214 | 2011-08-01 | 38.11 | 214000 | 501104.59 |
| 215 | 2011-09-01 | 37.34 | 215000 | 491979.93 |
| 216 | 2011-10-10 | 33.68 | 216000 | 444756.94 |
| 217 | 2011-11-01 | 37.2 | 217000 | 492239.85 |
| 218 | 2011-12-01 | 31.48 | 218000 | 417551.36 |
| 219 | 2012-01-04 | 27.74 | 219000 | 368943.92 |
| 220 | 2012-02-01 | 30.67 | 220000 | 408913.12 |
| 221 | 2012-03-01 | 32.58 | 221000 | 435378.53 |
| 222 | 2012-04-05 | 31.74 | 222000 | 425153.30 |
| 223 | 2012-05-02 | 36.02 | 223000 | 483483.36 |
| 224 | 2012-06-01 | 39.36 | 224000 | 529314.97 |
| 225 | 2012-07-02 | 39.14 | 225000 | 527356.40 |
| 226 | 2012-08-01 | 29.98 | 226000 | 404938.30 |
| 227 | 2012-09-03 | 32.1 | 227000 | 434573.02 |
| 228 | 2012-10-08 | 26.5 | 228000 | 359759.66 |
| 229 | 2012-11-01 | 26.64 | 229000 | 362660.28 |
| 230 | 2012-12-03 | 25.4 | 230000 | 346779.70 |
| 231 | 2013-01-04 | 27.74 | 231000 | 379727.12 |
| 232 | 2013-02-01 | 34.63 | 232000 | 475042.90 |
| 233 | 2013-03-01 | 37.49 | 233000 | 515275.43 |
| 234 | 2013-04-01 | 42.99 | 234000 | 591869.32 |
| 235 | 2013-05-09 | 40.49 | 235000 | 558450.31 |
| 236 | 2013-06-03 | 46.98 | 236000 | 648962.35 |
| 237 | 2013-07-01 | 46.06 | 237000 | 637253.85 |
| 238 | 2013-08-01 | 42.91 | 238000 | 594672.66 |
| 239 | 2013-09-02 | 49.55 | 239000 | 687693.79 |
| 240 | 2013-10-08 | 48.34 | 240000 | 671900.46 |
| 241 | 2013-11-01 | 54.75 | 241000 | 761996.07 |
| 242 | 2013-12-02 | 45.84 | 242000 | 638989.04 |
| 243 | 2014-01-02 | 41.19 | 243000 | 575170.12 |
| 244 | 2014-02-07 | 43.02 | 244000 | 601723.93 |
| 245 | 2014-03-03 | 49.65 | 245000 | 695458.23 |
| 246 | 2014-04-01 | 49.03 | 246000 | 687773.76 |
| 247 | 2014-07-29 | 51.89 | 247000 | 728892.73 |
| 248 | 2014-08-01 | 48.23 | 248000 | 678481.14 |
| 249 | 2014-09-01 | 50.35 | 249000 | 709304.48 |
| 250 | 2014-10-08 | 58.19 | 250000 | 820750.31 |
| 251 | 2014-11-03 | 62.74 | 251000 | 885926.52 |
| 252 | 2014-12-01 | 55.55 | 252000 | 785399.40 |
| 253 | 2015-01-05 | 53.06 | 253000 | 751194.28 |
| 254 | 2015-02-03 | 60.61 | 254000 | 859083.02 |
| 255 | 2015-03-02 | 62.77 | 255000 | 890698.75 |
| 256 | 2015-04-01 | 71.64 | 256000 | 1017562.98 |
| 257 | 2015-05-04 | 90.88 | 257000 | 1291844.83 |
| 258 | 2015-06-01 | 109.31 | 258000 | 1554824.37 |
| 259 | 2015-07-01 | 92.35 | 259000 | 1314585.50 |
| 260 | 2015-08-03 | 91.69 | 260000 | 1306190.52 |
| 261 | 2016-01-04 | 98.17 | 261000 | 1399502.81 |
| 262 | 2016-02-01 | 101.14 | 262000 | 1442842.87 |
| 263 | 2016-03-01 | 83.44 | 263000 | 1191338.23 |
| 264 | 2016-04-07 | 107.96 | 264000 | 1542429.48 |
| 265 | 2016-05-03 | 116.49 | 265000 | 1665297.98 |
| 266 | 2016-06-01 | 124.59 | 266000 | 1782092.59 |
| 267 | 2016-07-01 | 109.9 | 267000 | 1572971.87 |
| 268 | 2016-08-01 | 101.65 | 268000 | 1455891.63 |
| 269 | 2016-11-16 | 115.69 | 269000 | 1657980.85 |
| 270 | 2016-12-01 | 122.91 | 270000 | 1762452.38 |
| 271 | 2017-01-03 | 111.84 | 271000 | 1604715.52 |
| 272 | 2017-02-03 | 100.92 | 272000 | 1449031.92 |
| 273 | 2017-03-01 | 110.92 | 273000 | 1593614.16 |
| 274 | 2017-08-14 | 106.78 | 274000 | 1535133.79 |
| 275 | 2017-09-01 | 94.21 | 275000 | 1355419.87 |
| 276 | 2017-10-09 | 105.13 | 276000 | 1513528.30 |
| 277 | 2017-11-01 | 96.08 | 277000 | 1384237.89 |
| 278 | 2017-12-01 | 85.93 | 278000 | 1239005.43 |
| 279 | 2018-01-03 | 86.81 | 279000 | 1252693.95 |
| 280 | 2018-02-01 | 78.27 | 280000 | 1130459.23 |
| 281 | 2018-03-01 | 79.56 | 281000 | 1150090.79 |
| 282 | 2018-04-02 | 66.88 | 282000 | 967793.27 |
| 283 | 2018-05-02 | 64.83 | 283000 | 939128.55 |
| 284 | 2018-06-01 | 67.94 | 284000 | 985180.07 |
| 285 | 2018-07-02 | 57.09 | 285000 | 828847.07 |
| 286 | 2018-08-01 | 59.29 | 286000 | 861787.23 |
| 287 | 2018-09-03 | 58.27 | 287000 | 847961.41 |
| 288 | 2018-10-08 | 59.04 | 288000 | 860166.66 |
| 289 | 2018-11-01 | 57.68 | 289000 | 841352.52 |
| 290 | 2018-12-03 | 59.66 | 290000 | 871233.90 |
| 291 | 2019-01-02 | 57.02 | 291000 | 833681.15 |
| 292 | 2019-02-01 | 60.76 | 292000 | 889363.14 |
| 293 | 2019-03-01 | 64.28 | 293000 | 941886.49 |
| 294 | 2019-04-01 | 100.63 | 294000 | 1475518.31 |
| 295 | 2019-05-06 | 52.99 | 295000 | 777982.17 |
| 296 | 2019-06-03 | 43.46 | 296000 | 639065.77 |
| 297 | 2019-07-01 | 43.9 | 297000 | 646535.83 |
| 298 | 2019-08-01 | 54.57 | 298000 | 804677.91 |
| 299 | 2019-09-02 | 50.97 | 299000 | 752593.06 |
| 300 | 2019-10-08 | 48.89 | 300000 | 722881.00 |
| 301 | 2019-11-01 | 46.61 | 301000 | 690169.22 |
| 302 | 2019-12-02 | 41.85 | 302000 | 620686.38 |
| 303 | 2020-01-02 | 44.12 | 303000 | 655353.24 |
| 304 | 2020-02-03 | 39.47 | 304000 | 587282.69 |
| 305 | 2020-03-02 | 41.52 | 305000 | 618785.08 |
| 306 | 2020-04-01 | 37.45 | 306000 | 559128.65 |
| 307 | 2020-05-06 | 40.46 | 307000 | 605067.96 |
| 308 | 2020-06-01 | 37.82 | 308000 | 566587.50 |
| 309 | 2020-07-01 | 22.46 | 309000 | 337476.87 |
| 310 | 2020-08-03 | 31.96 | 310000 | 481220.87 |
| 311 | 2020-09-01 | 37.6 | 311000 | 567142.20 |
| 312 | 2020-10-09 | 31.37 | 312000 | 474171.56 |
| 313 | 2020-11-02 | 31.33 | 313000 | 474566.95 |
| 314 | 2020-12-01 | 30.6 | 314000 | 464509.37 |
| 315 | 2021-01-04 | 28.58 | 315000 | 434845.68 |
| 316 | 2021-02-01 | 25.73 | 316000 | 392482.83 |
| 317 | 2021-03-01 | 31.26 | 317000 | 477836.90 |
| 318 | 2021-04-01 | 29.02 | 318000 | 444596.50 |
| 319 | 2021-05-06 | 28.66 | 319000 | 440081.18 |
| 320 | 2021-06-01 | 29.32 | 320000 | 451215.64 |
| 321 | 2021-07-01 | 29.68 | 321000 | 457755.80 |
| 322 | 2021-08-02 | 33.31 | 322000 | 514741.43 |
| 323 | 2021-09-01 | 31.3 | 323000 | 484680.78 |
| 324 | 2021-10-08 | 31.77 | 324000 | 492958.74 |
| 325 | 2021-11-01 | 28.69 | 325000 | 446167.96 |
| 326 | 2021-12-01 | 29.94 | 326000 | 466607.14 |
| 327 | 2022-01-04 | 32.87 | 327000 | 513270.43 |
| 328 | 2022-02-07 | 31.3 | 328000 | 489754.62 |
| 329 | 2022-03-01 | 31.3 | 329000 | 490754.62 |
| 330 | 2022-04-01 | 33.16 | 330000 | 520917.68 |
| 331 | 2022-05-05 | 26.72 | 331000 | 420750.31 |
| 332 | 2022-06-01 | 27.12 | 332000 | 428048.97 |
| 333 | 2022-07-01 | 25.95 | 333000 | 410582.25 |
| 334 | 2022-08-01 | 28.07 | 334000 | 445125.00 |
| 335 | 2022-09-01 | 29.87 | 335000 | 474668.82 |
| 336 | 2022-10-10 | 27.08 | 336000 | 431332.50 |
| 337 | 2022-11-01 | 26.2 | 337000 | 418315.78 |
| 338 | 2022-12-01 | 27.67 | 338000 | 442786.17 |
| 339 | 2023-01-03 | 32.03 | 339000 | 513556.60 |
| 340 | 2023-02-01 | 31.04 | 340000 | 498683.33 |
| 341 | 2023-03-01 | 32.95 | 341000 | 530369.06 |
| 342 | 2023-04-03 | 29.32 | 342000 | 472939.93 |
| 343 | 2023-05-04 | 26.79 | 343000 | 433130.31 |
| 344 | 2023-06-01 | 25.58 | 344000 | 414567.50 |
| 345 | 2023-07-03 | 27.27 | 345000 | 442956.83 |
| 346 | 2023-08-01 | 31.59 | 346000 | 514128.21 |
| 347 | 2023-09-01 | 34.26 | 347000 | 558582.55 |
| 348 | 2023-10-09 | 33.6 | 348000 | 548821.76 |
| 349 | 2023-11-01 | 35.66 | 349000 | 583469.76 |
| 350 | 2023-12-01 | 40.42 | 350000 | 662352.99 |
| 351 | 2024-01-02 | 40.9 | 351000 | 671218.64 |
| 352 | 2024-02-01 | 37.53 | 352000 | 616912.85 |
| 353 | 2024-03-01 | 31.11 | 353000 | 512381.80 |
| 354 | 2024-04-01 | 31.77 | 354000 | 524252.00 |
| 355 | 2024-05-06 | 29.5 | 355000 | 487793.64 |
| 356 | 2024-06-03 | 28.18 | 356000 | 466966.94 |
| 357 | 2024-07-01 | 26.06 | 357000 | 432836.71 |
| 358 | 2024-08-01 | 22.21 | 358000 | 369891.15 |
| 359 | 2024-09-02 | 22.32 | 359000 | 372723.12 |
| 360 | 2024-10-08 | 26.09 | 360000 | 436678.59 |
| 361 | 2024-11-01 | 34.23 | 361000 | 573920.97 |
| 362 | 2024-12-02 | 32.51 | 362000 | 546082.41 |
| 363 | 2025-01-02 | 30.31 | 363000 | 510128.20 |
| 364 | 2025-02-05 | 33.68 | 364000 | 567846.51 |
| 365 | 2025-03-03 | 36.46 | 365000 | 615717.45 |
| 366 | 2025-04-01 | 39.72 | 366000 | 671770.63 |
| 367 | 2025-05-06 | 49.51 | 367000 | 838345.52 |
| 368 | 2025-06-03 | 47.2 | 368000 | 800230.63 |
| 369 | 2025-07-01 | 48.04 | 369000 | 815472.02 |
| 370 | 2025-08-01 | 54.6 | 370000 | 927827.07 |
| 371 | 2025-09-01 | 69.55 | 371000 | 1182874.95 |
| 372 | 2025-10-09 | 65.56 | 372000 | 1116014.84 |
| 373 | 2025-11-03 | 68.49 | 373000 | 1166891.65 |