总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-01 | 12.44 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 29.61 | 2000 | 3380.23 |
| 3 | 2018-01-02 | 28.88 | 3000 | 4296.89 |
| 4 | 2018-02-01 | 26.6 | 4000 | 4957.66 |
| 5 | 2018-03-01 | 22.46 | 5000 | 5186.06 |
| 6 | 2018-04-02 | 25.1 | 6000 | 6795.64 |
| 7 | 2018-05-02 | 25.27 | 7000 | 7841.66 |
| 8 | 2018-06-01 | 26.39 | 8000 | 9189.22 |
| 9 | 2018-07-02 | 21.88 | 9000 | 8618.80 |
| 10 | 2018-08-01 | 20.97 | 10000 | 9260.34 |
| 11 | 2018-09-03 | 19.71 | 11000 | 9703.92 |
| 12 | 2018-10-08 | 17.37 | 12000 | 9551.86 |
| 13 | 2018-11-01 | 16.29 | 13000 | 9957.96 |
| 14 | 2018-12-03 | 18.7 | 14000 | 12431.18 |
| 15 | 2019-01-02 | 19.43 | 15000 | 13916.46 |
| 16 | 2019-02-01 | 17.33 | 16000 | 13412.36 |
| 17 | 2019-03-01 | 22.83 | 17000 | 18669.03 |
| 18 | 2019-04-01 | 24.44 | 18000 | 20985.59 |
| 19 | 2019-05-06 | 19.47 | 19000 | 17718.06 |
| 20 | 2019-06-03 | 21.71 | 20000 | 20756.50 |
| 21 | 2019-07-01 | 22.2 | 21000 | 22224.98 |
| 22 | 2019-08-01 | 20.58 | 22000 | 21603.16 |
| 23 | 2019-09-02 | 19.56 | 23000 | 21532.45 |
| 24 | 2019-10-08 | 19.98 | 24000 | 22994.80 |
| 25 | 2019-11-01 | 20.4 | 25000 | 24478.18 |
| 26 | 2019-12-02 | 19.33 | 26000 | 24194.27 |
| 27 | 2020-01-02 | 20.3 | 27000 | 26408.37 |
| 28 | 2020-02-03 | 18.27 | 28000 | 24767.53 |
| 29 | 2020-03-02 | 27.07 | 29000 | 37697.16 |
| 30 | 2020-04-01 | 27.2 | 30000 | 38878.19 |
| 31 | 2020-05-06 | 26.88 | 31000 | 39420.80 |
| 32 | 2020-06-01 | 26.07 | 32000 | 39232.90 |
| 33 | 2020-07-01 | 31.67 | 33000 | 48660.37 |
| 34 | 2020-08-03 | 30.94 | 34000 | 48538.74 |
| 35 | 2020-09-01 | 28.47 | 35000 | 45663.80 |
| 36 | 2020-10-09 | 25.11 | 36000 | 41274.60 |
| 37 | 2020-11-02 | 26.65 | 37000 | 44805.98 |
| 38 | 2020-12-01 | 25.49 | 38000 | 43855.70 |
| 39 | 2021-01-04 | 21.33 | 39000 | 37698.40 |
| 40 | 2021-02-01 | 18.94 | 40000 | 34474.34 |
| 41 | 2021-03-01 | 19.37 | 41000 | 36257.02 |
| 42 | 2021-04-01 | 20.44 | 42000 | 39259.86 |
| 43 | 2021-05-06 | 18.37 | 43000 | 36283.93 |
| 44 | 2021-06-01 | 23.7 | 44000 | 47811.61 |
| 45 | 2021-07-01 | 23.45 | 45000 | 48307.26 |
| 46 | 2021-08-02 | 24.37 | 46000 | 51202.47 |
| 47 | 2021-09-01 | 25.83 | 47000 | 55270.00 |
| 48 | 2021-10-08 | 21.68 | 48000 | 47390.00 |
| 49 | 2021-11-01 | 20.2 | 49000 | 45154.89 |
| 50 | 2021-12-01 | 23.17 | 50000 | 52794.00 |
| 51 | 2022-01-04 | 22.24 | 51000 | 51674.94 |
| 52 | 2022-02-07 | 20.86 | 52000 | 49468.50 |
| 53 | 2022-03-01 | 40.05 | 53000 | 95976.67 |
| 54 | 2022-04-01 | 26.7 | 54000 | 64984.44 |
| 55 | 2022-05-05 | 22.09 | 55000 | 54764.28 |
| 56 | 2022-06-01 | 23.43 | 56000 | 59086.34 |
| 57 | 2022-07-01 | 24.54 | 57000 | 62885.56 |
| 58 | 2022-08-01 | 24.35 | 58000 | 63398.67 |
| 59 | 2022-09-01 | 25.84 | 59000 | 68278.10 |
| 60 | 2022-10-10 | 19.25 | 60000 | 51865.07 |
| 61 | 2022-11-01 | 23.58 | 61000 | 64531.34 |
| 62 | 2022-12-01 | 21.84 | 62000 | 60769.49 |
| 63 | 2023-01-03 | 28.74 | 63000 | 80968.64 |
| 64 | 2023-02-01 | 27.4 | 64000 | 78193.48 |
| 65 | 2023-03-01 | 28.97 | 65000 | 83673.91 |
| 66 | 2023-04-03 | 30.05 | 66000 | 87793.27 |
| 67 | 2023-05-04 | 33.54 | 67000 | 98989.56 |
| 68 | 2023-06-01 | 28.21 | 68000 | 84258.66 |
| 69 | 2023-07-03 | 29.94 | 69000 | 90425.89 |
| 70 | 2023-08-01 | 27.8 | 70000 | 84962.58 |
| 71 | 2023-09-01 | 26.76 | 71000 | 82784.13 |
| 72 | 2023-10-09 | 23.69 | 72000 | 74286.84 |
| 73 | 2023-11-01 | 29.64 | 73000 | 93944.79 |
| 74 | 2023-12-01 | 28.55 | 74000 | 91490.00 |
| 75 | 2024-01-02 | 25.88 | 75000 | 83933.85 |
| 76 | 2024-02-01 | 19.57 | 76000 | 64469.30 |
| 77 | 2024-03-01 | 22.7 | 77000 | 75780.43 |
| 78 | 2024-04-01 | 25.33 | 78000 | 85560.28 |
| 79 | 2024-05-06 | 22.15 | 79000 | 75818.80 |
| 80 | 2024-06-03 | 19.38 | 80000 | 67337.17 |
| 81 | 2024-07-01 | 18.86 | 81000 | 66530.39 |
| 82 | 2024-08-01 | 19.49 | 82000 | 69752.78 |
| 83 | 2024-09-02 | 17.57 | 83000 | 63881.29 |
| 84 | 2024-10-08 | 22.67 | 84000 | 83423.95 |
| 85 | 2024-11-01 | 20.51 | 85000 | 76475.30 |
| 86 | 2024-12-02 | 23.28 | 86000 | 87803.76 |
| 87 | 2025-01-02 | 23.94 | 87000 | 91293.04 |
| 88 | 2025-02-05 | 25.53 | 88000 | 98356.36 |
| 89 | 2025-03-03 | 27.69 | 89000 | 107677.93 |
| 90 | 2025-04-01 | 27.2 | 90000 | 106772.47 |
| 91 | 2025-05-06 | 25.58 | 91000 | 101413.23 |
| 92 | 2025-06-03 | 26.32 | 92000 | 105347.00 |
| 93 | 2025-07-01 | 25.97 | 93000 | 104946.11 |
| 94 | 2025-08-01 | 28.38 | 94000 | 115685.04 |
| 95 | 2025-09-01 | 30.6 | 95000 | 125734.40 |
| 96 | 2025-10-09 | 27.86 | 96000 | 115475.83 |
| 97 | 2025-11-03 | 26.21 | 97000 | 109636.81 |