总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-26 | 39.27 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 30.22 | 2000 | 1769.54 |
| 3 | 2021-06-01 | 29.21 | 3000 | 2710.40 |
| 4 | 2021-07-01 | 28.4 | 4000 | 3635.24 |
| 5 | 2021-08-02 | 24.87 | 5000 | 4183.40 |
| 6 | 2021-09-01 | 24.83 | 6000 | 5176.67 |
| 7 | 2021-10-08 | 24.3 | 7000 | 6066.17 |
| 8 | 2021-11-01 | 25.99 | 8000 | 7488.06 |
| 9 | 2021-12-01 | 29.04 | 9000 | 9366.80 |
| 10 | 2022-01-04 | 41.07 | 10000 | 14247.06 |
| 11 | 2022-02-07 | 32.51 | 11000 | 12277.62 |
| 12 | 2022-03-01 | 31.3 | 12000 | 12820.66 |
| 13 | 2022-04-01 | 32.58 | 13000 | 14344.95 |
| 14 | 2022-05-05 | 21.11 | 14000 | 10294.72 |
| 15 | 2022-06-01 | 23.23 | 15000 | 12328.58 |
| 16 | 2022-07-01 | 24.76 | 16000 | 14140.58 |
| 17 | 2022-08-01 | 23.19 | 17000 | 14243.94 |
| 18 | 2022-09-01 | 27.54 | 18000 | 17915.83 |
| 19 | 2022-10-10 | 24.98 | 19000 | 17250.45 |
| 20 | 2022-11-01 | 24.73 | 20000 | 18077.81 |
| 21 | 2022-12-01 | 36.61 | 21000 | 27762.18 |
| 22 | 2023-01-03 | 29.73 | 22000 | 23544.92 |
| 23 | 2023-02-01 | 41.79 | 23000 | 34095.94 |
| 24 | 2023-03-01 | 35.73 | 24000 | 30151.66 |
| 25 | 2023-04-03 | 32.8 | 25000 | 28679.11 |
| 26 | 2023-05-04 | 35.45 | 26000 | 31996.17 |
| 27 | 2023-06-01 | 36.88 | 27000 | 34286.85 |
| 28 | 2023-07-03 | 47.6 | 28000 | 45253.09 |
| 29 | 2023-08-01 | 43 | 29000 | 41879.89 |
| 30 | 2023-09-01 | 38.81 | 30000 | 38799.04 |
| 31 | 2023-10-09 | 43.93 | 31000 | 44917.59 |
| 32 | 2023-11-01 | 44.5 | 32000 | 46500.40 |
| 33 | 2023-12-01 | 46.83 | 33000 | 49935.14 |
| 34 | 2024-01-02 | 68.85 | 34000 | 74415.22 |
| 35 | 2024-02-01 | 42.14 | 35000 | 46546.22 |
| 36 | 2024-03-01 | 43.06 | 36000 | 48562.42 |
| 37 | 2024-04-01 | 43.6 | 37000 | 50171.42 |
| 38 | 2024-05-06 | 39.79 | 38000 | 46787.18 |
| 39 | 2024-06-03 | 35.95 | 39000 | 43271.90 |
| 40 | 2024-07-01 | 32.55 | 40000 | 40179.43 |
| 41 | 2024-08-01 | 29.29 | 41000 | 37155.31 |
| 42 | 2024-09-02 | 24.31 | 42000 | 31838.02 |
| 43 | 2024-10-08 | 36.64 | 43000 | 48986.22 |
| 44 | 2024-11-01 | 32.46 | 44000 | 44397.73 |
| 45 | 2024-12-02 | 31.51 | 45000 | 44098.35 |
| 46 | 2025-01-02 | 33.89 | 46000 | 48429.17 |
| 47 | 2025-02-05 | 30.91 | 47000 | 45170.72 |
| 48 | 2025-03-03 | 33.55 | 48000 | 50028.71 |
| 49 | 2025-04-01 | 30.86 | 49000 | 47017.47 |
| 50 | 2025-05-06 | 33.99 | 50000 | 52786.25 |
| 51 | 2025-06-03 | 36.1 | 51000 | 57063.07 |
| 52 | 2025-07-01 | 39.91 | 52000 | 64085.52 |
| 53 | 2025-08-01 | 47.03 | 53000 | 76518.46 |
| 54 | 2025-09-01 | 67.2 | 54000 | 110335.33 |
| 55 | 2025-10-09 | 93.44 | 55000 | 154418.65 |
| 56 | 2025-11-03 | 80.85 | 56000 | 134612.46 |