总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-22 | 27.32 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 19.67 | 2000 | 1719.99 |
| 3 | 2021-02-01 | 19.18 | 3000 | 2677.14 |
| 4 | 2021-03-01 | 18.8 | 4000 | 3624.10 |
| 5 | 2021-04-01 | 19.35 | 5000 | 4730.12 |
| 6 | 2021-05-06 | 18.44 | 6000 | 5507.67 |
| 7 | 2021-06-01 | 18.56 | 7000 | 6543.51 |
| 8 | 2021-07-01 | 17.95 | 8000 | 7328.45 |
| 9 | 2021-08-02 | 17.48 | 9000 | 8136.57 |
| 10 | 2021-09-01 | 17.9 | 10000 | 9332.07 |
| 11 | 2021-10-08 | 17.8 | 11000 | 10279.93 |
| 12 | 2021-11-01 | 17.15 | 12000 | 10904.54 |
| 13 | 2021-12-01 | 17.83 | 13000 | 12336.91 |
| 14 | 2022-01-04 | 18.56 | 14000 | 13842.01 |
| 15 | 2022-02-07 | 17.48 | 15000 | 14036.55 |
| 16 | 2022-03-01 | 17.37 | 16000 | 14948.22 |
| 17 | 2022-04-01 | 16.62 | 17000 | 15302.78 |
| 18 | 2022-05-05 | 15.07 | 18000 | 14875.63 |
| 19 | 2022-06-01 | 15.89 | 19000 | 16685.05 |
| 20 | 2022-07-01 | 16.65 | 20000 | 18483.08 |
| 21 | 2022-08-01 | 16.26 | 21000 | 19050.14 |
| 22 | 2022-09-01 | 15.86 | 22000 | 19581.50 |
| 23 | 2022-10-10 | 14.75 | 23000 | 19211.05 |
| 24 | 2022-11-01 | 15.4 | 24000 | 21057.63 |
| 25 | 2022-12-01 | 16.13 | 25000 | 23055.82 |
| 26 | 2023-01-03 | 15.85 | 26000 | 23655.60 |
| 27 | 2023-02-01 | 16.66 | 27000 | 25864.49 |
| 28 | 2023-03-01 | 17.19 | 28000 | 27687.31 |
| 29 | 2023-04-03 | 16.32 | 29000 | 27286.04 |
| 30 | 2023-05-04 | 16.05 | 30000 | 27834.61 |
| 31 | 2023-06-01 | 16.07 | 31000 | 28869.30 |
| 32 | 2023-07-03 | 16.54 | 32000 | 30713.64 |
| 33 | 2023-08-01 | 17.1 | 33000 | 32753.52 |
| 34 | 2023-09-01 | 17.12 | 34000 | 33791.83 |
| 35 | 2023-10-09 | 16.69 | 35000 | 33943.08 |
| 36 | 2023-11-01 | 17.68 | 36000 | 36956.49 |
| 37 | 2023-12-01 | 17.58 | 37000 | 37747.46 |
| 38 | 2024-01-02 | 17.87 | 38000 | 39370.14 |
| 39 | 2024-02-01 | 14.39 | 39000 | 32703.21 |
| 40 | 2024-03-01 | 14.16 | 40000 | 33180.50 |
| 41 | 2024-04-01 | 15.75 | 41000 | 37906.28 |
| 42 | 2024-05-06 | 16.13 | 42000 | 39820.84 |
| 43 | 2024-06-03 | 14.8 | 43000 | 37537.41 |
| 44 | 2024-07-01 | 13.95 | 44000 | 36381.55 |
| 45 | 2024-08-01 | 14.35 | 45000 | 38424.74 |
| 46 | 2024-09-02 | 14.18 | 46000 | 38969.54 |
| 47 | 2024-10-08 | 16.96 | 47000 | 47609.55 |
| 48 | 2024-11-01 | 15.61 | 48000 | 44819.87 |
| 49 | 2024-12-02 | 17.76 | 49000 | 51993.01 |
| 50 | 2025-01-02 | 15.63 | 50000 | 46757.36 |
| 51 | 2025-02-05 | 16.07 | 51000 | 49073.63 |
| 52 | 2025-03-03 | 15.75 | 52000 | 49096.43 |
| 53 | 2025-04-01 | 16.09 | 53000 | 51156.29 |
| 54 | 2025-05-06 | 16.31 | 54000 | 52855.76 |
| 55 | 2025-06-03 | 16.5 | 55000 | 54471.49 |
| 56 | 2025-07-01 | 17.04 | 56000 | 57254.19 |
| 57 | 2025-08-01 | 21.99 | 57000 | 74886.13 |
| 58 | 2025-09-01 | 22.01 | 58000 | 75954.24 |
| 59 | 2025-10-09 | 20.52 | 59000 | 71812.41 |
| 60 | 2025-11-03 | 20.85 | 60000 | 73967.28 |