总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-05 | 71 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 58.31 | 2000 | 1821.27 |
| 3 | 2020-01-02 | 58.88 | 3000 | 2839.07 |
| 4 | 2020-02-03 | 66.45 | 4000 | 4204.08 |
| 5 | 2020-03-02 | 70.99 | 5000 | 5491.31 |
| 6 | 2020-04-01 | 64.9 | 6000 | 6020.23 |
| 7 | 2020-05-06 | 89.88 | 7000 | 9337.42 |
| 8 | 2020-06-01 | 116.51 | 8000 | 13103.94 |
| 9 | 2020-07-01 | 133.67 | 9000 | 16033.94 |
| 10 | 2020-08-03 | 143.72 | 10000 | 18239.45 |
| 11 | 2020-09-01 | 170 | 11000 | 22574.64 |
| 12 | 2020-10-09 | 184.9 | 12000 | 25553.24 |
| 13 | 2020-11-02 | 175.13 | 13000 | 25203.02 |
| 14 | 2020-12-01 | 140.8 | 14000 | 21262.58 |
| 15 | 2021-01-04 | 156.11 | 15000 | 24574.58 |
| 16 | 2021-02-01 | 259.34 | 16000 | 41824.88 |
| 17 | 2021-03-01 | 277 | 17000 | 45672.98 |
| 18 | 2021-04-01 | 312.08 | 18000 | 52457.13 |
| 19 | 2021-05-06 | 361.02 | 19000 | 61683.39 |
| 20 | 2021-06-01 | 453 | 20000 | 78398.97 |
| 21 | 2021-07-01 | 533.18 | 21000 | 93275.41 |
| 22 | 2021-08-02 | 488.29 | 22000 | 86422.28 |
| 23 | 2021-09-01 | 627.96 | 23000 | 112142.42 |
| 24 | 2021-10-08 | 719.63 | 24000 | 129513.05 |
| 25 | 2021-11-01 | 709.14 | 25000 | 128625.14 |
| 26 | 2021-12-01 | 557.09 | 26000 | 102046.03 |
| 27 | 2022-01-04 | 443.41 | 27000 | 82222.48 |
| 28 | 2022-02-07 | 354.64 | 28000 | 66761.66 |
| 29 | 2022-03-01 | 398.23 | 29000 | 75967.57 |
| 30 | 2022-04-01 | 447.63 | 30000 | 86391.26 |
| 31 | 2022-05-05 | 348.86 | 31000 | 68328.94 |
| 32 | 2022-06-01 | 358.53 | 32000 | 71222.94 |
| 33 | 2022-07-01 | 469.6 | 33000 | 94287.30 |
| 34 | 2022-08-01 | 489.19 | 34000 | 99220.62 |
| 35 | 2022-09-01 | 433.05 | 35000 | 88833.95 |
| 36 | 2022-10-10 | 295.15 | 36000 | 61545.76 |
| 37 | 2022-11-01 | 328.2 | 37000 | 69437.46 |
| 38 | 2022-12-01 | 307.45 | 38000 | 66047.37 |
| 39 | 2023-01-03 | 299.88 | 39000 | 65421.16 |
| 40 | 2023-02-01 | 295.09 | 40000 | 65376.19 |
| 41 | 2023-03-01 | 264.39 | 41000 | 59574.71 |
| 42 | 2023-04-03 | 211.27 | 42000 | 48605.23 |
| 43 | 2023-05-04 | 206.74 | 43000 | 48563.05 |
| 44 | 2023-06-01 | 191.74 | 44000 | 46039.57 |
| 45 | 2023-07-03 | 173.26 | 45000 | 42602.25 |
| 46 | 2023-08-01 | 185.79 | 46000 | 46683.20 |
| 47 | 2023-09-01 | 143.65 | 47000 | 37094.74 |
| 48 | 2023-10-09 | 149.7 | 48000 | 39657.03 |
| 49 | 2023-11-01 | 139.26 | 49000 | 37891.37 |
| 50 | 2023-12-01 | 145.14 | 50000 | 40491.27 |
| 51 | 2024-01-02 | 134.16 | 51000 | 38428.06 |
| 52 | 2024-02-01 | 85.32 | 52000 | 25438.60 |
| 53 | 2024-03-01 | 87.51 | 53000 | 27091.55 |
| 54 | 2024-04-01 | 87.59 | 54000 | 28116.32 |
| 55 | 2024-05-06 | 74.85 | 55000 | 25026.79 |
| 56 | 2024-06-03 | 64.89 | 56000 | 22696.57 |
| 57 | 2024-07-01 | 54.29 | 57000 | 19989.01 |
| 58 | 2024-08-01 | 64.44 | 58000 | 24726.14 |
| 59 | 2024-09-02 | 50.08 | 59000 | 20216.09 |
| 60 | 2024-10-08 | 87.18 | 60000 | 36192.47 |
| 61 | 2024-11-01 | 69.58 | 61000 | 29885.89 |
| 62 | 2024-12-02 | 76.05 | 62000 | 33664.87 |
| 63 | 2025-01-02 | 60.11 | 63000 | 27608.75 |
| 64 | 2025-02-05 | 58.33 | 64000 | 27791.19 |
| 65 | 2025-03-03 | 71.69 | 65000 | 35156.53 |
| 66 | 2025-04-01 | 68.19 | 66000 | 34440.14 |
| 67 | 2025-05-06 | 62.25 | 67000 | 32440.08 |
| 68 | 2025-06-03 | 68.75 | 68000 | 36827.40 |
| 69 | 2025-07-01 | 73.03 | 69000 | 40120.07 |
| 70 | 2025-08-01 | 123.28 | 70000 | 68725.62 |
| 71 | 2025-09-01 | 133.71 | 71000 | 75540.09 |
| 72 | 2025-10-09 | 135.71 | 72000 | 77670.00 |
| 73 | 2025-11-03 | 139.18 | 73000 | 80655.96 |