定投2倍做多ASTS每日

Id	日期	后复权收盘价	总投入	当日资产
1	1996-03-13	4.25	1000	1000.00
2	1996-04-01	4.5	2000	2058.82
3	1996-05-01	13.75	3000	7290.85
4	1996-06-03	13.125	4000	7959.45
5	1996-07-01	11.375	5000	7898.19
6	1996-08-01	11.5	6000	8984.98
7	1996-09-03	12.375	7000	10668.62
8	1996-10-01	14	8000	13069.55
9	1996-11-01	14.938	9000	14945.21
10	1996-12-02	13.25	10000	14256.40
11	1997-01-02	12	11000	13911.45
12	1997-02-03	12.875	12000	15925.83
13	1997-03-03	10.875	13000	14451.91
14	1997-04-01	11.25	14000	15950.26
15	1997-05-01	12.625	15000	18899.73
16	1997-06-02	12.25	16000	19338.35
17	1997-07-01	14.5	17000	23890.30
18	1997-08-01	13.875	18000	23860.54
19	1997-09-02	13.75	19000	24645.58
20	1997-10-01	17.625	20000	32591.16
21	1997-11-03	17.375	21000	33128.87
22	1997-12-01	16.125	22000	31745.50
23	1998-01-02	15.188	23000	30900.81
24	1998-02-02	14.813	24000	31137.86
25	1998-03-02	12.375	25000	27013.03
26	1998-04-01	13.125	26000	29650.18
27	1998-05-01	12.875	27000	30085.41
28	1998-06-01	13.063	28000	31524.72
29	1998-07-01	10.125	29000	25434.49
30	1998-08-03	10.25	30000	26748.50
31	1998-09-01	5.797	31000	16127.91
32	1998-10-01	8.625	32000	24995.72
33	1998-11-02	7.563	33000	22917.99
34	1998-12-01	6.875	34000	21833.16
35	1999-01-04	9	35000	29581.59
36	1999-02-01	10.313	36000	34897.21
37	1999-03-01	10.625	37000	36952.96
38	1999-04-01	10.625	38000	37952.96
39	1999-05-03	13.5	39000	49222.59
40	1999-06-01	17.125	40000	63439.76
41	1999-07-01	15.375	41000	57956.87
42	1999-08-02	19.313	42000	73801.36
43	1999-09-01	20	43000	77426.62
44	1999-10-01	22.5	44000	88104.94
45	1999-11-01	28.5	45000	112599.60
46	1999-12-01	31.813	46000	126688.81
47	2000-01-03	29.625	47000	118975.54
48	2000-02-01	45.75	48000	184734.38
49	2000-03-01	61.813	49000	250595.33
50	2000-04-03	46	50000	187488.04
51	2000-05-01	38.25	51000	156900.38
52	2000-06-01	26.5	52000	109702.22
53	2000-07-03	35.313	53000	147185.46
54	2000-08-01	28.25	54000	118746.70
55	2000-09-01	20.719	55000	88090.72
56	2000-10-02	18.438	56000	79392.62
57	2000-11-01	12.938	57000	56710.04
58	2000-12-01	17.75	58000	78802.07
59	2001-01-02	12.938	59000	58438.94
60	2001-02-01	14.063	60000	64520.39
61	2001-03-01	11.563	61000	54050.51
62	2001-04-02	10.5	62000	50081.58
63	2001-05-01	11.061	63000	53757.37
64	2001-06-01	13.1	64000	64667.08
65	2001-07-02	12.73	65000	63840.60
66	2001-08-01	11.99	66000	61129.52
67	2001-09-04	11.51	67000	59682.30
68	2001-10-01	7.051	68000	37561.24
69	2001-11-01	10.66	69000	57786.68
70	2001-12-03	12.95	70000	71200.51
71	2002-01-02	14.09	71000	78468.36
72	2002-02-01	11.02	72000	62371.28
73	2002-03-01	8.6	73000	49674.50
74	2002-04-01	5.35	74000	31902.16
75	2002-05-01	5.46	75000	33558.09
76	2002-06-03	5.46	76000	34558.09
77	2002-07-01	6.051	77000	39298.72
78	2002-08-01	5	78000	33472.91
79	2002-09-03	3.27	79000	22891.29
80	2002-10-01	1.699	80000	12893.67
81	2002-11-01	3.02	81000	23918.70
82	2002-12-02	4.5	82000	36640.45
83	2003-01-02	3.54	83000	29823.82
84	2003-02-03	3	84000	26274.43
85	2003-03-03	3.23	85000	29288.80
86	2003-04-01	2.8	86000	26389.67
87	2003-05-01	3.8	87000	36814.55
88	2003-06-02	4.11	88000	40817.85
89	2003-07-01	5.19	89000	52543.70
90	2003-08-01	4.35	90000	45039.52
91	2003-09-02	5.85	91000	61570.39
92	2003-10-01	8.029	92000	85504.04
93	2003-11-03	9.9	93000	106429.07
94	2003-12-01	10.82	94000	117319.45
95	2004-01-02	11.27	95000	123198.72
96	2004-02-02	10.72	96000	118186.36
97	2004-03-01	8	97000	89198.78
98	2004-04-01	8.56	98000	96442.69
99	2004-05-03	7.93	99000	90344.69
100	2004-06-01	7.32	100000	84395.10
101	2004-07-01	6.29	101000	73519.83
102	2004-08-02	5.15	102000	61195.09
103	2004-09-01	6.94	103000	83464.85
104	2004-10-01	6.05	104000	73761.14
105	2004-11-01	6.02	105000	74395.38
106	2004-12-01	7.39	106000	92325.89
107	2005-01-03	6.1	107000	77209.47
108	2005-02-01	5.26	108000	67577.34
109	2005-03-01	4.95	109000	64594.65
110	2005-04-01	4.65	110000	61679.82
111	2005-05-02	4.19	111000	56578.16
112	2005-06-01	4.99	112000	68380.67
113	2005-07-01	4.98	113000	69243.64
114	2005-08-01	7.12	114000	99998.94
115	2005-09-01	6.97	115000	98892.22
116	2005-10-03	6.3	116000	90386.08
117	2005-11-01	5.54	117000	80482.36
118	2005-12-01	5.7	118000	83806.76
119	2006-01-03	5.03	119000	74955.79
120	2006-02-01	5.16	120000	77893.02
121	2006-03-01	5.19	121000	79345.88
122	2006-04-03	5.5	122000	85085.23
123	2006-05-01	5.28	123000	82681.82
124	2006-06-01	4.22	124000	67082.82
125	2006-07-03	3.7	125000	59816.69
126	2006-08-01	3.33	126000	54835.02
127	2006-09-01	4.89	127000	81523.50
128	2006-10-02	4.78	128000	80689.64
129	2006-11-01	5.49	129000	93674.92
130	2006-12-01	4.62	130000	79830.26
131	2007-01-03	5.06	131000	88433.14
132	2007-02-01	5.19	132000	91705.14
133	2007-03-01	4.61	133000	82456.78
134	2007-04-02	6.08	134000	109749.94
135	2007-05-01	6.36	135000	115804.22
136	2007-06-01	6.41	136000	117714.63
137	2007-07-02	5.73	137000	106226.96
138	2007-08-01	5.75	138000	107597.74
139	2007-09-04	4.12	139000	78096.12
140	2007-10-01	4.72	140000	90469.34
141	2007-11-01	4.41	141000	85527.50
142	2007-12-03	4.17	142000	81872.94
143	2008-01-02	3.6	143000	71681.67
144	2008-02-01	3.22	144000	65115.27
145	2008-03-03	2.57	145000	52970.89
146	2008-04-01	2.68	146000	56238.12
147	2008-05-01	2.8	147000	59756.25
148	2008-06-02	2.47	148000	53713.55
149	2008-07-01	1.75	149000	39056.16
150	2008-08-01	1.97	150000	44966.07
151	2008-09-02	1.63	151000	38205.43
152	2008-10-01	1.47	152000	35455.21
153	2008-11-03	1.26	153000	31390.18
154	2008-12-01	1.83	154000	46590.49
155	2009-01-02	2	155000	51918.57
156	2009-02-02	2.29	156000	60446.77
157	2009-03-02	1.55	157000	41913.75
158	2009-04-01	1.76	158000	48592.39
159	2009-05-01	1.99	159000	55942.53
160	2009-06-01	1.98	160000	56661.41
161	2009-07-01	2.05	161000	59664.59
162	2009-08-03	2.7	162000	79582.63
163	2009-09-01	2.84	163000	84709.14
164	2009-10-01	2.53	164000	76462.72
165	2009-11-02	2.36	165000	72324.91
166	2009-12-01	2.7	166000	83744.60
167	2010-01-04	2.76	167000	86605.59
168	2010-02-01	2.73	168000	86664.22
169	2010-03-01	2.86	169000	91791.09
170	2010-04-01	3.12	170000	101135.74
171	2010-05-03	3.09	171000	101163.28
172	2010-06-01	2.4	172000	79573.42
173	2010-07-01	1.96	173000	65984.96
174	2010-08-02	1.91	174000	65301.67
175	2010-09-01	2.01	175000	69720.60
176	2010-10-01	2.12	176000	74536.16
177	2010-11-01	2.74	177000	97334.47
178	2010-12-01	2.61	178000	93716.41
179	2011-01-03	2.72	179000	98666.15
180	2011-02-01	3.21	180000	117440.56
181	2011-03-01	3.04	181000	112220.97
182	2011-04-01	3.16	182000	117650.74
183	2011-05-02	2.54	183000	95567.37
184	2011-06-01	3.09	184000	117261.09
185	2011-07-01	3	185000	114845.72
186	2011-08-01	3.15	186000	121588.01
187	2011-09-01	2.13	187000	83216.65
188	2011-10-03	1.8	188000	71323.93
189	2011-11-01	1.93	189000	77475.10
190	2011-12-01	1.6	190000	65228.07
191	2012-01-02	1.89	191000	78050.65
192	2012-02-01	2.88	192000	119934.33
193	2012-03-01	1.83	193000	77208.27
194	2012-04-02	1.84	194000	78630.17
195	2012-05-01	1.72	195000	74502.12
196	2012-06-01	1.66	196000	72903.21
197	2012-07-02	2.08	197000	92348.60
198	2012-08-01	2.29	198000	102672.25
199	2012-09-03	2.83	199000	127883.18
200	2012-10-01	3.04	200000	138372.74
201	2012-11-01	2.33	201000	107055.42
202	2012-12-03	2.67	202000	123677.25
203	2013-01-01	2.91	203000	135794.30
204	2013-02-01	3.49	204000	163859.83
205	2013-03-01	3.31	205000	156408.61
206	2013-04-01	4.57	206000	216947.84
207	2013-05-01	6.005	207000	286070.41
208	2013-06-03	4.71	208000	225378.29
209	2013-07-01	4.35	209000	209151.92
210	2013-08-01	5.54	210000	267368.20
211	2013-09-02	6.55	211000	317112.22
212	2013-10-01	8.5	212000	412519.67
213	2025-07-11	26.87	213000	1305047.48
214	2025-08-01	34.36	214000	1669828.86
215	2025-09-02	28.44	215000	1383128.43
216	2025-10-01	35.21	216000	1713375.24
217	2025-11-03	49.06	217000	2388338.52
218	2025-12-01	25.1	218000	1222918.00
219	2026-01-02	53.01	219000	2583744.34

股票定投计算器 Astrotech 雅达电子工业 Astrana 旭日升科技 Algoma Algoma AST 2倍做多ASTS每日

定投2倍做多ASTS每日

每月定投：2倍做多ASTS每日