总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-11 | 37.35 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 37.25 | 2000 | 1997.32 |
| 3 | 2021-08-02 | 34.96 | 3000 | 2874.53 |
| 4 | 2021-09-01 | 37.06 | 4000 | 4047.20 |
| 5 | 2021-10-01 | 36.76 | 5000 | 5014.44 |
| 6 | 2021-11-01 | 36.45 | 6000 | 5972.15 |
| 7 | 2021-12-01 | 31.94 | 7000 | 6233.21 |
| 8 | 2022-01-03 | 34.79 | 8000 | 7789.40 |
| 9 | 2022-02-01 | 31.06 | 9000 | 7954.26 |
| 10 | 2022-03-01 | 30.58 | 10000 | 8831.34 |
| 11 | 2022-04-01 | 25.84 | 11000 | 8462.45 |
| 12 | 2022-05-02 | 23.68 | 12000 | 8755.06 |
| 13 | 2022-06-01 | 19.92 | 13000 | 8364.90 |
| 14 | 2022-07-01 | 27.47 | 14000 | 12535.33 |
| 15 | 2022-08-01 | 21.72 | 15000 | 10911.45 |
| 16 | 2022-09-01 | 23.03 | 16000 | 12569.55 |
| 17 | 2022-10-03 | 17.47 | 17000 | 10534.96 |
| 18 | 2022-11-01 | 12.19 | 18000 | 8350.95 |
| 19 | 2022-12-01 | 17.9 | 19000 | 13262.68 |
| 20 | 2023-01-03 | 21.43 | 20000 | 16878.17 |
| 21 | 2023-02-01 | 24.7 | 21000 | 20453.60 |
| 22 | 2023-03-01 | 21.33 | 22000 | 18662.97 |
| 23 | 2023-04-03 | 19.92 | 23000 | 18429.27 |
| 24 | 2023-05-01 | 18.7 | 24000 | 18300.57 |
| 25 | 2023-06-01 | 14.61 | 25000 | 15297.93 |
| 26 | 2023-07-03 | 15.52 | 26000 | 17250.78 |
| 27 | 2023-08-01 | 17.25 | 27000 | 20173.71 |
| 28 | 2023-09-01 | 15.42 | 28000 | 19033.54 |
| 29 | 2023-10-02 | 15.48 | 29000 | 20107.60 |
| 30 | 2023-11-01 | 14.58 | 30000 | 19938.56 |
| 31 | 2023-12-01 | 16.15 | 31000 | 23085.57 |
| 32 | 2024-01-02 | 15.805 | 32000 | 23592.41 |
| 33 | 2024-02-01 | 14.65 | 33000 | 22868.32 |
| 34 | 2024-03-01 | 16.52 | 34000 | 26787.35 |
| 35 | 2024-04-01 | 18.6 | 35000 | 31160.10 |
| 36 | 2024-05-01 | 19.709 | 36000 | 34017.97 |
| 37 | 2024-06-03 | 21.685 | 37000 | 38428.57 |
| 38 | 2024-07-01 | 18.795 | 38000 | 34307.13 |
| 39 | 2024-08-01 | 13.72 | 39000 | 26043.56 |
| 40 | 2024-09-03 | 12.43 | 40000 | 24594.86 |
| 41 | 2024-10-01 | 18.21 | 41000 | 37031.57 |
| 42 | 2024-11-01 | 14.85 | 42000 | 31198.73 |
| 43 | 2024-12-02 | 14.2 | 43000 | 30833.13 |
| 44 | 2025-01-02 | 13.825 | 44000 | 31018.87 |
| 45 | 2025-02-03 | 14.9 | 45000 | 34430.83 |
| 46 | 2025-03-03 | 15.73 | 46000 | 37348.79 |
| 47 | 2025-04-01 | 19.245 | 47000 | 46694.68 |
| 48 | 2025-05-01 | 15.67 | 48000 | 39020.56 |
| 49 | 2025-06-02 | 17.83 | 49000 | 45399.27 |
| 50 | 2025-07-01 | 17.675 | 50000 | 46004.61 |
| 51 | 2025-08-01 | 18.84 | 51000 | 50036.88 |
| 52 | 2025-09-02 | 23.9 | 52000 | 64475.66 |
| 53 | 2025-10-01 | 23.06 | 53000 | 63209.57 |
| 54 | 2025-11-03 | 22.958 | 54000 | 63929.98 |