总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-01 | 41.94 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 43.2 | 2000 | 2030.04 |
| 3 | 2021-09-01 | 46.78 | 3000 | 3198.27 |
| 4 | 2021-10-01 | 47.74 | 4000 | 4263.91 |
| 5 | 2021-11-01 | 48.9 | 5000 | 5367.51 |
| 6 | 2021-12-01 | 46.15 | 6000 | 6065.66 |
| 7 | 2022-01-03 | 49.69 | 7000 | 7530.93 |
| 8 | 2022-02-01 | 53.81 | 8000 | 9155.35 |
| 9 | 2022-03-01 | 55.09 | 9000 | 10373.14 |
| 10 | 2022-04-01 | 56.63 | 10000 | 11663.11 |
| 11 | 2022-05-02 | 55.99 | 11000 | 12531.30 |
| 12 | 2022-06-01 | 60.22 | 12000 | 14478.03 |
| 13 | 2022-07-01 | 52.17 | 13000 | 13542.66 |
| 14 | 2022-08-01 | 57.96 | 14000 | 16045.67 |
| 15 | 2022-09-01 | 57.37 | 15000 | 16882.33 |
| 16 | 2022-10-03 | 56.085 | 16000 | 17504.19 |
| 17 | 2022-11-01 | 63.76 | 17000 | 20899.57 |
| 18 | 2022-12-01 | 63.49 | 18000 | 21811.07 |
| 19 | 2023-01-03 | 56.94 | 19000 | 20560.91 |
| 20 | 2023-02-01 | 58.4 | 20000 | 22088.11 |
| 21 | 2023-03-01 | 53.97 | 21000 | 21412.59 |
| 22 | 2023-04-03 | 53.47 | 22000 | 22214.22 |
| 23 | 2023-05-01 | 53.49 | 23000 | 23222.53 |
| 24 | 2023-06-01 | 50.63 | 24000 | 22980.87 |
| 25 | 2023-07-03 | 55 | 25000 | 25964.40 |
| 26 | 2023-08-01 | 57.22 | 26000 | 28012.42 |
| 27 | 2023-09-01 | 57.75 | 27000 | 29271.88 |
| 28 | 2023-10-02 | 57.44 | 28000 | 30114.75 |
| 29 | 2023-11-01 | 61.18 | 29000 | 33075.57 |
| 30 | 2023-12-01 | 63.32 | 30000 | 35232.51 |
| 31 | 2024-01-02 | 61.625 | 31000 | 35289.38 |
| 32 | 2024-02-01 | 60.5 | 32000 | 35645.15 |
| 33 | 2024-03-01 | 64.2 | 33000 | 38825.10 |
| 34 | 2024-04-01 | 68.465 | 34000 | 42404.37 |
| 35 | 2024-05-01 | 68.895 | 35000 | 43670.69 |
| 36 | 2024-06-03 | 74.105 | 36000 | 47973.17 |
| 37 | 2024-07-01 | 78.21 | 37000 | 51630.62 |
| 38 | 2024-08-01 | 82.87 | 38000 | 55706.93 |
| 39 | 2024-09-03 | 85.16 | 39000 | 58246.32 |
| 40 | 2024-10-01 | 87.575 | 40000 | 60898.09 |
| 41 | 2024-11-01 | 97.685 | 41000 | 68928.40 |
| 42 | 2024-12-02 | 110.915 | 42000 | 79263.74 |
| 43 | 2025-01-02 | 111.22 | 43000 | 80481.71 |
| 44 | 2025-02-03 | 111.06 | 44000 | 81365.93 |
| 45 | 2025-03-03 | 104.02 | 45000 | 77208.21 |
| 46 | 2025-04-01 | 108.35 | 46000 | 81422.12 |
| 47 | 2025-05-01 | 108.08 | 47000 | 82219.23 |
| 48 | 2025-06-02 | 117.02 | 48000 | 90020.11 |
| 49 | 2025-07-01 | 116.05 | 49000 | 90273.92 |
| 50 | 2025-08-01 | 116.7 | 50000 | 91779.55 |
| 51 | 2025-09-02 | 114.71 | 51000 | 91214.50 |
| 52 | 2025-10-01 | 125.96 | 52000 | 101160.22 |
| 53 | 2025-11-03 | 124.17 | 53000 | 100722.64 |