总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-23 | 4.8 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 3.67 | 2000 | 1764.58 |
| 3 | 2020-09-01 | 3.88 | 3000 | 2865.55 |
| 4 | 2020-10-01 | 3.05 | 4000 | 3252.56 |
| 5 | 2020-11-02 | 2.86 | 5000 | 4049.94 |
| 6 | 2020-12-01 | 3.05 | 6000 | 5319.00 |
| 7 | 2021-01-04 | 3.01 | 7000 | 6249.24 |
| 8 | 2021-02-01 | 3.25 | 8000 | 7747.52 |
| 9 | 2021-03-01 | 3.41 | 9000 | 9128.93 |
| 10 | 2021-04-01 | 3.56 | 10000 | 10530.50 |
| 11 | 2021-05-03 | 2.5 | 11000 | 8395.01 |
| 12 | 2021-06-01 | 2.39 | 12000 | 9025.63 |
| 13 | 2021-07-01 | 2.15 | 13000 | 9119.29 |
| 14 | 2021-08-02 | 1.64 | 14000 | 7956.11 |
| 15 | 2021-09-01 | 1.6 | 15000 | 8762.06 |
| 16 | 2021-10-01 | 1.25 | 16000 | 7845.36 |
| 17 | 2021-11-01 | 1.41 | 17000 | 9849.57 |
| 18 | 2021-12-01 | 1.205 | 18000 | 9417.54 |
| 19 | 2022-01-03 | 1.01 | 19000 | 8893.54 |
| 20 | 2022-02-01 | 1.44 | 20000 | 13679.89 |
| 21 | 2022-03-01 | 1.57 | 21000 | 15914.88 |
| 22 | 2022-04-01 | 1.24 | 22000 | 13569.72 |
| 23 | 2022-05-02 | 1.19 | 23000 | 14022.55 |
| 24 | 2022-06-01 | 1.23 | 24000 | 15493.90 |
| 25 | 2022-07-01 | 1.02 | 25000 | 13848.60 |
| 26 | 2022-08-01 | 1.02 | 26000 | 14848.60 |
| 27 | 2022-09-01 | 1.03 | 27000 | 15994.17 |
| 28 | 2022-10-03 | 0.907 | 28000 | 15084.19 |
| 29 | 2022-11-01 | 1.04 | 29000 | 18296.09 |
| 30 | 2022-12-01 | 0.85 | 30000 | 15953.54 |
| 31 | 2023-01-03 | 1.44 | 31000 | 28027.17 |
| 32 | 2023-02-01 | 1.73 | 32000 | 34671.53 |
| 33 | 2023-03-01 | 1.29 | 33000 | 26853.34 |
| 34 | 2023-04-03 | 1.905 | 34000 | 40655.51 |
| 35 | 2023-05-01 | 1.68 | 35000 | 36853.68 |
| 36 | 2023-06-01 | 1.5 | 36000 | 33905.07 |
| 37 | 2023-07-03 | 1.28 | 37000 | 29932.33 |
| 38 | 2023-08-01 | 1.3 | 38000 | 31400.02 |
| 39 | 2023-09-01 | 1.18 | 39000 | 29501.56 |
| 40 | 2023-10-02 | 1.03 | 40000 | 26751.36 |
| 41 | 2023-11-01 | 1 | 41000 | 26972.19 |
| 42 | 2023-12-01 | 0.951 | 42000 | 26650.55 |
| 43 | 2024-01-02 | 1.15 | 43000 | 33227.27 |
| 44 | 2024-02-01 | 0.95 | 44000 | 28448.62 |
| 45 | 2024-03-01 | 0.954 | 45000 | 29568.40 |
| 46 | 2024-04-01 | 0.99 | 46000 | 31684.19 |
| 47 | 2024-05-01 | 0.93 | 47000 | 30763.94 |
| 48 | 2024-06-03 | 1.07 | 48000 | 36395.07 |
| 49 | 2024-07-01 | 1.02 | 49000 | 35694.36 |
| 50 | 2024-08-01 | 1.225 | 50000 | 43868.23 |
| 51 | 2024-09-03 | 1.12 | 51000 | 41108.10 |
| 52 | 2024-10-01 | 1.11 | 52000 | 41741.06 |
| 53 | 2024-11-01 | 1.01 | 53000 | 38980.60 |
| 54 | 2024-12-02 | 1.01 | 54000 | 39980.60 |
| 55 | 2025-01-02 | 1.04 | 55000 | 42168.15 |
| 56 | 2025-02-03 | 0.98 | 56000 | 40735.37 |
| 57 | 2025-03-03 | 0.995 | 57000 | 42358.87 |
| 58 | 2025-04-01 | 1.01 | 58000 | 43997.44 |
| 59 | 2025-05-01 | 1.074 | 59000 | 47785.40 |
| 60 | 2025-06-02 | 0.915 | 60000 | 41711.03 |
| 61 | 2025-07-01 | 0.828 | 61000 | 38745.06 |
| 62 | 2025-08-01 | 0.89 | 62000 | 42646.26 |
| 63 | 2025-09-02 | 1.108 | 63000 | 54092.20 |
| 64 | 2025-10-01 | 1.11 | 64000 | 55189.84 |
| 65 | 2025-11-03 | 1.09 | 65000 | 55195.43 |