总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-23 | 4.75 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 3.67 | 2000 | 1772.63 |
| 3 | 2020-09-01 | 3.84 | 3000 | 2854.74 |
| 4 | 2020-10-01 | 3.05 | 4000 | 3267.44 |
| 5 | 2020-11-02 | 2.86 | 5000 | 4063.89 |
| 6 | 2020-12-01 | 3.06 | 6000 | 5348.08 |
| 7 | 2021-01-04 | 3.03 | 7000 | 6295.65 |
| 8 | 2021-02-01 | 3.29 | 8000 | 7835.87 |
| 9 | 2021-03-01 | 3.41 | 9000 | 9121.68 |
| 10 | 2021-04-01 | 3.54 | 10000 | 10469.42 |
| 11 | 2021-05-03 | 2.47 | 11000 | 8304.94 |
| 12 | 2021-06-01 | 2.36 | 12000 | 8935.08 |
| 13 | 2021-07-01 | 2.14 | 13000 | 9102.15 |
| 14 | 2021-08-02 | 1.64 | 14000 | 7975.48 |
| 15 | 2021-09-01 | 1.6 | 15000 | 8780.96 |
| 16 | 2021-10-01 | 1.25 | 16000 | 7860.12 |
| 17 | 2021-11-01 | 1.4 | 17000 | 9803.34 |
| 18 | 2021-12-01 | 1.2 | 18000 | 9402.86 |
| 19 | 2022-01-03 | 0.97 | 19000 | 8600.64 |
| 20 | 2022-02-01 | 1.44 | 20000 | 13767.97 |
| 21 | 2022-03-01 | 1.59 | 21000 | 16202.13 |
| 22 | 2022-04-01 | 1.245 | 22000 | 13686.57 |
| 23 | 2022-05-02 | 1.2 | 23000 | 14191.88 |
| 24 | 2022-06-01 | 1.25 | 24000 | 15783.21 |
| 25 | 2022-07-01 | 1.02 | 25000 | 13879.10 |
| 26 | 2022-08-01 | 1.01 | 26000 | 14743.03 |
| 27 | 2022-09-01 | 1.03 | 27000 | 16034.97 |
| 28 | 2022-10-03 | 0.91 | 28000 | 15166.82 |
| 29 | 2022-11-01 | 1.03 | 29000 | 18166.84 |
| 30 | 2022-12-01 | 0.85 | 30000 | 15992.05 |
| 31 | 2023-01-03 | 1.47 | 31000 | 28656.84 |
| 32 | 2023-02-01 | 1.72 | 32000 | 34530.45 |
| 33 | 2023-03-01 | 1.3 | 33000 | 27098.60 |
| 34 | 2023-04-03 | 1.93 | 34000 | 41230.99 |
| 35 | 2023-05-01 | 1.71 | 35000 | 37531.09 |
| 36 | 2023-06-01 | 1.52 | 36000 | 34360.97 |
| 37 | 2023-07-03 | 1.28 | 37000 | 29935.55 |
| 38 | 2023-08-01 | 1.3 | 38000 | 31403.29 |
| 39 | 2023-09-01 | 1.18 | 39000 | 29504.53 |
| 40 | 2023-10-02 | 1.03 | 40000 | 26753.95 |
| 41 | 2023-11-01 | 1.05 | 41000 | 28273.45 |
| 42 | 2023-12-01 | 1 | 42000 | 27927.09 |
| 43 | 2024-01-02 | 1.14 | 43000 | 32836.89 |
| 44 | 2024-02-01 | 0.95 | 44000 | 28364.07 |
| 45 | 2024-03-01 | 0.954 | 45000 | 29483.50 |
| 46 | 2024-04-01 | 0.99 | 46000 | 31596.08 |
| 47 | 2024-05-01 | 0.945 | 47000 | 31159.90 |
| 48 | 2024-06-03 | 1.07 | 48000 | 36281.58 |
| 49 | 2024-07-01 | 1.02 | 49000 | 35586.18 |
| 50 | 2024-08-01 | 1.24 | 50000 | 44261.63 |
| 51 | 2024-09-03 | 1.15 | 51000 | 42049.09 |
| 52 | 2024-10-01 | 1.11 | 52000 | 41586.51 |
| 53 | 2024-11-01 | 1 | 53000 | 38465.33 |
| 54 | 2024-12-02 | 1 | 54000 | 39465.33 |
| 55 | 2025-01-02 | 1.04 | 55000 | 42043.94 |
| 56 | 2025-02-03 | 1.028 | 56000 | 42558.82 |
| 57 | 2025-03-03 | 0.995 | 57000 | 42192.63 |
| 58 | 2025-04-01 | 1.01 | 58000 | 43828.70 |
| 59 | 2025-05-01 | 1.074 | 59000 | 47605.96 |
| 60 | 2025-06-02 | 0.915 | 60000 | 41558.15 |
| 61 | 2025-07-01 | 0.82 | 61000 | 38243.37 |
| 62 | 2025-08-01 | 0.89 | 62000 | 42508.05 |
| 63 | 2025-09-02 | 1.1 | 63000 | 53538.04 |
| 64 | 2025-10-01 | 1.11 | 64000 | 55024.75 |
| 65 | 2025-11-03 | 1.09 | 65000 | 55033.31 |
| 66 | 2025-12-01 | 1.03 | 66000 | 53003.96 |
| 67 | 2026-01-02 | 0.9 | 67000 | 47314.14 |