总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-08-25 | 10 | 1000 | 1000.00 |
| 2 | 1992-09-01 | 10.125 | 2000 | 2012.50 |
| 3 | 1992-10-01 | 10.125 | 3000 | 3012.50 |
| 4 | 1992-11-02 | 10.25 | 4000 | 4049.69 |
| 5 | 1992-12-01 | 10.125 | 5000 | 5000.30 |
| 6 | 1993-01-04 | 10 | 6000 | 5938.57 |
| 7 | 1993-02-01 | 10.875 | 7000 | 7458.20 |
| 8 | 1993-03-01 | 11.25 | 8000 | 8715.38 |
| 9 | 1993-04-01 | 13 | 9000 | 11071.10 |
| 10 | 1993-05-03 | 12.625 | 10000 | 11751.74 |
| 11 | 1993-06-01 | 12 | 11000 | 12169.97 |
| 12 | 1993-07-01 | 12.875 | 12000 | 14057.37 |
| 13 | 1993-08-02 | 12.75 | 13000 | 14920.89 |
| 14 | 1993-09-01 | 13.125 | 14000 | 16359.74 |
| 15 | 1993-10-01 | 13.875 | 15000 | 18294.58 |
| 16 | 1993-11-01 | 13.375 | 16000 | 18635.32 |
| 17 | 1993-12-01 | 12.75 | 17000 | 18764.51 |
| 18 | 1994-01-03 | 12.875 | 18000 | 19948.47 |
| 19 | 1994-02-01 | 13.25 | 19000 | 21529.50 |
| 20 | 1994-03-01 | 13.125 | 20000 | 22326.39 |
| 21 | 1994-04-04 | 13.375 | 21000 | 23751.65 |
| 22 | 1994-05-02 | 13.25 | 22000 | 24529.67 |
| 23 | 1994-06-01 | 14 | 23000 | 26918.15 |
| 24 | 1994-07-01 | 13.5 | 24000 | 26956.78 |
| 25 | 1994-08-01 | 14.25 | 25000 | 29454.38 |
| 26 | 1994-09-01 | 13.875 | 26000 | 29679.27 |
| 27 | 1994-10-03 | 13.625 | 27000 | 30144.51 |
| 28 | 1994-11-01 | 12.875 | 28000 | 29485.18 |
| 29 | 1994-12-01 | 12 | 29000 | 28481.33 |
| 30 | 1995-01-03 | 13.25 | 30000 | 32448.13 |
| 31 | 1995-02-01 | 12.875 | 31000 | 32529.79 |
| 32 | 1995-03-01 | 12.75 | 32000 | 33213.97 |
| 33 | 1995-04-03 | 13.125 | 33000 | 35190.85 |
| 34 | 1995-05-01 | 12.875 | 34000 | 35520.55 |
| 35 | 1995-06-01 | 12.875 | 35000 | 36520.55 |
| 36 | 1995-07-03 | 13.25 | 36000 | 38584.25 |
| 37 | 1995-08-01 | 14.125 | 37000 | 42132.27 |
| 38 | 1995-09-01 | 14.25 | 38000 | 43505.12 |
| 39 | 1995-10-02 | 14.5 | 39000 | 45268.37 |
| 40 | 1995-11-01 | 14.25 | 40000 | 45487.88 |
| 41 | 1995-12-01 | 14.75 | 41000 | 48083.95 |
| 42 | 1996-01-02 | 15.125 | 42000 | 50306.42 |
| 43 | 1996-02-01 | 16.375 | 43000 | 55463.97 |
| 44 | 1996-03-01 | 16.5 | 44000 | 56887.36 |
| 45 | 1996-04-01 | 16.25 | 45000 | 57025.43 |
| 46 | 1996-05-01 | 15.25 | 46000 | 54516.18 |
| 47 | 1996-06-03 | 16 | 47000 | 58197.30 |
| 48 | 1996-07-01 | 16.5 | 48000 | 61015.96 |
| 49 | 1996-08-01 | 16.375 | 49000 | 61553.72 |
| 50 | 1996-09-03 | 16.25 | 50000 | 62083.85 |
| 51 | 1996-10-01 | 16.625 | 51000 | 64516.55 |
| 52 | 1996-11-01 | 17.25 | 52000 | 67941.99 |
| 53 | 1996-12-02 | 17.375 | 53000 | 69434.32 |
| 54 | 1997-01-02 | 18.25 | 54000 | 73931.01 |
| 55 | 1997-02-03 | 18.125 | 55000 | 74424.63 |
| 56 | 1997-03-03 | 17.625 | 56000 | 73371.54 |
| 57 | 1997-04-01 | 16.375 | 57000 | 69167.89 |
| 58 | 1997-05-01 | 16.75 | 58000 | 71751.88 |
| 59 | 1997-06-02 | 17.5 | 59000 | 75964.65 |
| 60 | 1997-07-01 | 18.437 | 60000 | 81032.02 |
| 61 | 1997-08-01 | 18.875 | 61000 | 83957.06 |
| 62 | 1997-09-02 | 18.938 | 62000 | 85237.29 |
| 63 | 1997-10-01 | 18.938 | 63000 | 86237.29 |
| 64 | 1997-11-03 | 20.187 | 64000 | 92924.82 |
| 65 | 1997-12-01 | 20.5 | 65000 | 95365.62 |
| 66 | 1998-01-02 | 20.5 | 66000 | 96365.62 |
| 67 | 1998-02-02 | 20.313 | 67000 | 96486.57 |
| 68 | 1998-03-02 | 20.75 | 68000 | 99562.32 |
| 69 | 1998-04-01 | 19.063 | 69000 | 92467.78 |
| 70 | 1998-05-01 | 20 | 70000 | 98012.84 |
| 71 | 1998-06-01 | 19.688 | 71000 | 97483.84 |
| 72 | 1998-07-01 | 18.875 | 72000 | 94458.32 |
| 73 | 1998-08-03 | 17.5 | 73000 | 88577.25 |
| 74 | 1998-09-01 | 17 | 74000 | 87046.47 |
| 75 | 1998-10-01 | 16.875 | 75000 | 87406.42 |
| 76 | 1998-11-02 | 17.375 | 76000 | 90996.24 |
| 77 | 1998-12-01 | 17 | 77000 | 90032.30 |
| 78 | 1999-01-04 | 16.25 | 78000 | 87060.28 |
| 79 | 1999-02-01 | 15.688 | 79000 | 85049.34 |
| 80 | 1999-03-01 | 12.438 | 80000 | 68430.12 |
| 81 | 1999-04-01 | 12 | 81000 | 67020.37 |
| 82 | 1999-05-03 | 13.5 | 82000 | 76397.92 |
| 83 | 1999-06-01 | 13.375 | 83000 | 76690.53 |
| 84 | 1999-07-01 | 13.25 | 84000 | 76973.80 |
| 85 | 1999-08-02 | 12.313 | 85000 | 72530.44 |
| 86 | 1999-09-01 | 11.188 | 86000 | 66903.56 |
| 87 | 1999-10-01 | 10.75 | 87000 | 65284.35 |
| 88 | 1999-11-01 | 10.313 | 88000 | 63630.47 |
| 89 | 1999-12-01 | 9.375 | 89000 | 58843.07 |
| 90 | 2000-01-03 | 8.438 | 90000 | 53961.90 |
| 91 | 2000-02-01 | 7.438 | 91000 | 48566.80 |
| 92 | 2000-03-01 | 5.625 | 92000 | 37728.72 |
| 93 | 2000-04-03 | 5.375 | 93000 | 37051.89 |
| 94 | 2000-05-01 | 6 | 94000 | 42360.25 |
| 95 | 2000-06-01 | 6.5 | 95000 | 46890.27 |
| 96 | 2000-07-03 | 5.938 | 96000 | 43836.07 |
| 97 | 2000-08-01 | 5.813 | 97000 | 43913.28 |
| 98 | 2000-09-01 | 4 | 98000 | 31217.29 |
| 99 | 2000-10-02 | 3.375 | 99000 | 27339.59 |
| 100 | 2000-11-01 | 4.063 | 100000 | 33912.82 |
| 101 | 2000-12-01 | 3.375 | 101000 | 29170.26 |
| 102 | 2001-01-02 | 3.625 | 102000 | 32331.02 |
| 103 | 2001-02-01 | 4.47 | 103000 | 40867.49 |
| 104 | 2001-03-01 | 4.08 | 104000 | 38301.87 |
| 105 | 2001-04-02 | 3.78 | 105000 | 36485.55 |
| 106 | 2001-05-01 | 3.83 | 106000 | 37968.17 |
| 107 | 2001-06-01 | 4.27 | 107000 | 43330.05 |
| 108 | 2001-07-02 | 4.58 | 108000 | 47475.79 |
| 109 | 2001-08-01 | 4.62 | 109000 | 48890.42 |
| 110 | 2001-09-04 | 4.56 | 110000 | 49255.48 |
| 111 | 2001-10-01 | 5.05 | 111000 | 55548.29 |
| 112 | 2001-11-01 | 5.9 | 112000 | 65898.00 |
| 113 | 2001-12-03 | 5.95 | 113000 | 67456.46 |
| 114 | 2002-01-02 | 7 | 114000 | 80360.54 |
| 115 | 2002-02-01 | 7.14 | 115000 | 82967.75 |
| 116 | 2002-03-01 | 6.55 | 116000 | 77111.87 |
| 117 | 2002-04-01 | 7.85 | 117000 | 93416.51 |
| 118 | 2002-05-01 | 8.19 | 118000 | 98462.58 |
| 119 | 2002-06-03 | 7.97 | 119000 | 96817.67 |
| 120 | 2002-07-01 | 8.7 | 120000 | 106685.54 |
| 121 | 2002-08-01 | 7.21 | 121000 | 89414.11 |
| 122 | 2002-09-03 | 7.1 | 122000 | 89049.96 |
| 123 | 2002-10-01 | 8.3 | 123000 | 105100.65 |
| 124 | 2002-11-01 | 6.36 | 124000 | 81534.96 |
| 125 | 2002-12-02 | 6.97 | 125000 | 90355.13 |
| 126 | 2003-01-02 | 6.83 | 126000 | 89540.25 |
| 127 | 2003-02-03 | 6.3 | 127000 | 83592.04 |
| 128 | 2003-03-03 | 6.57 | 128000 | 88174.55 |
| 129 | 2003-04-01 | 6.26 | 129000 | 85014.11 |
| 130 | 2003-05-01 | 7.7 | 130000 | 105570.07 |
| 131 | 2003-06-02 | 8.15 | 131000 | 112739.75 |
| 132 | 2003-07-01 | 9.53 | 132000 | 132829.42 |
| 133 | 2003-08-01 | 10 | 133000 | 140380.30 |
| 134 | 2003-09-02 | 10.7 | 134000 | 151206.92 |
| 135 | 2003-10-01 | 11.84 | 135000 | 168316.81 |
| 136 | 2003-11-03 | 11.9 | 136000 | 170169.77 |
| 137 | 2003-12-01 | 14.19 | 137000 | 203916.73 |
| 138 | 2004-01-02 | 14.66 | 138000 | 211670.84 |
| 139 | 2004-02-02 | 14.55 | 139000 | 211082.59 |
| 140 | 2004-03-01 | 17.34 | 140000 | 252558.22 |
| 141 | 2004-04-01 | 18.59 | 141000 | 271764.55 |
| 142 | 2004-05-03 | 15.6 | 142000 | 229054.16 |
| 143 | 2004-06-01 | 16.19 | 143000 | 238717.11 |
| 144 | 2004-07-01 | 16.42 | 144000 | 243108.40 |
| 145 | 2004-08-02 | 17.26 | 145000 | 256545.12 |
| 146 | 2004-09-01 | 17.92 | 146000 | 267355.08 |
| 147 | 2004-10-01 | 18.3 | 147000 | 274024.44 |
| 148 | 2004-11-01 | 18.65 | 148000 | 280265.34 |
| 149 | 2004-12-01 | 19.39 | 149000 | 292385.79 |
| 150 | 2005-01-03 | 19.82 | 150000 | 299869.85 |
| 151 | 2005-02-01 | 19.7 | 151000 | 299054.29 |
| 152 | 2005-03-01 | 18.56 | 152000 | 282748.61 |
| 153 | 2005-04-01 | 16.87 | 153000 | 258002.64 |
| 154 | 2005-05-02 | 18.5 | 154000 | 283931.17 |
| 155 | 2005-06-01 | 20.2 | 155000 | 311022.14 |
| 156 | 2005-07-01 | 21.17 | 156000 | 326957.37 |
| 157 | 2005-08-01 | 23.19 | 157000 | 359155.00 |
| 158 | 2005-09-01 | 20.84 | 158000 | 323759.39 |
| 159 | 2005-10-03 | 21.1 | 159000 | 328798.61 |
| 160 | 2005-11-01 | 19.82 | 160000 | 309852.53 |
| 161 | 2005-12-01 | 20.85 | 161000 | 326954.86 |
| 162 | 2006-01-03 | 21.68 | 162000 | 340970.33 |
| 163 | 2006-02-01 | 22.72 | 163000 | 358326.84 |
| 164 | 2006-03-01 | 22.65 | 164000 | 358222.84 |
| 165 | 2006-04-03 | 22.78 | 165000 | 361278.87 |
| 166 | 2006-05-01 | 21.42 | 166000 | 340709.98 |
| 167 | 2006-06-01 | 22.35 | 167000 | 356502.71 |
| 168 | 2006-07-03 | 22.4 | 168000 | 358300.25 |
| 169 | 2006-08-01 | 22.15 | 169000 | 355301.37 |
| 170 | 2006-09-01 | 23.67 | 170000 | 380683.22 |
| 171 | 2006-10-02 | 24.05 | 171000 | 387794.74 |
| 172 | 2006-11-01 | 26.9 | 172000 | 434749.63 |
| 173 | 2006-12-01 | 27 | 173000 | 437365.79 |
| 174 | 2007-01-03 | 27.48 | 174000 | 446141.19 |
| 175 | 2007-02-01 | 28.42 | 175000 | 462402.20 |
| 176 | 2007-03-01 | 25.98 | 176000 | 423702.65 |
| 177 | 2007-04-02 | 26.35 | 177000 | 430736.90 |
| 178 | 2007-05-01 | 25.59 | 178000 | 419313.37 |
| 179 | 2007-06-01 | 24.57 | 179000 | 403599.83 |
| 180 | 2007-07-02 | 23.01 | 180000 | 378974.44 |
| 181 | 2007-08-01 | 20.52 | 181000 | 338964.17 |
| 182 | 2007-09-04 | 22.71 | 182000 | 376140.17 |
| 183 | 2007-10-01 | 24.71 | 183000 | 410265.68 |
| 184 | 2007-11-01 | 23.56 | 184000 | 392171.97 |
| 185 | 2007-12-03 | 23.37 | 185000 | 390009.29 |
| 186 | 2008-01-02 | 24.76 | 186000 | 414206.25 |
| 187 | 2008-02-01 | 26.62 | 187000 | 446321.91 |
| 188 | 2008-03-03 | 24.16 | 188000 | 406076.53 |
| 189 | 2008-04-01 | 26.4 | 189000 | 444726.01 |
| 190 | 2008-05-01 | 27.59 | 190000 | 465772.37 |
| 191 | 2008-06-02 | 27.92 | 191000 | 472343.41 |
| 192 | 2008-07-01 | 26.06 | 192000 | 441876.41 |
| 193 | 2008-08-01 | 29.93 | 193000 | 508496.58 |
| 194 | 2008-09-02 | 27.47 | 194000 | 467702.34 |
| 195 | 2008-10-01 | 28.81 | 195000 | 491517.09 |
| 196 | 2008-11-03 | 24.74 | 196000 | 423080.28 |
| 197 | 2008-12-01 | 16.76 | 197000 | 287613.80 |
| 198 | 2009-01-02 | 20.38 | 198000 | 350735.64 |
| 199 | 2009-02-02 | 22.52 | 199000 | 388564.60 |
| 200 | 2009-03-02 | 17.82 | 200000 | 308469.86 |
| 201 | 2009-04-01 | 18.77 | 201000 | 325914.66 |
| 202 | 2009-05-01 | 19.25 | 202000 | 335249.18 |
| 203 | 2009-06-01 | 22.5 | 203000 | 392849.69 |
| 204 | 2009-07-01 | 22.46 | 204000 | 393151.29 |
| 205 | 2009-08-03 | 26.31 | 205000 | 461543.66 |
| 206 | 2009-09-01 | 26.09 | 206000 | 458684.30 |
| 207 | 2009-10-01 | 25.34 | 207000 | 446498.67 |
| 208 | 2009-11-02 | 25.77 | 208000 | 455075.40 |
| 209 | 2009-12-01 | 28.16 | 209000 | 498280.69 |
| 210 | 2010-01-04 | 29.75 | 210000 | 527415.14 |
| 211 | 2010-02-01 | 28.23 | 211000 | 501468.22 |
| 212 | 2010-03-01 | 29 | 212000 | 516146.24 |
| 213 | 2010-04-01 | 29.63 | 213000 | 528359.07 |
| 214 | 2010-05-03 | 31.08 | 214000 | 555215.32 |
| 215 | 2010-06-01 | 27.9 | 215000 | 499407.57 |
| 216 | 2010-07-01 | 27.34 | 216000 | 490383.62 |
| 217 | 2010-08-02 | 28.38 | 217000 | 510037.57 |
| 218 | 2010-09-01 | 28.56 | 218000 | 514272.48 |
| 219 | 2010-10-01 | 28.92 | 219000 | 521754.91 |
| 220 | 2010-11-01 | 31.69 | 220000 | 572729.36 |
| 221 | 2010-12-01 | 30.5 | 221000 | 552222.64 |
| 222 | 2011-01-03 | 32.36 | 222000 | 586899.17 |
| 223 | 2011-02-01 | 31.44 | 223000 | 571213.53 |
| 224 | 2011-03-01 | 32.51 | 224000 | 591653.69 |
| 225 | 2011-04-01 | 32.79 | 225000 | 597749.44 |
| 226 | 2011-05-02 | 33.66 | 226000 | 614609.22 |
| 227 | 2011-06-01 | 33.17 | 227000 | 606662.14 |
| 228 | 2011-07-01 | 32.74 | 228000 | 599797.66 |
| 229 | 2011-08-01 | 30.16 | 229000 | 553532.00 |
| 230 | 2011-09-01 | 31.47 | 230000 | 578574.67 |
| 231 | 2011-10-03 | 29.12 | 231000 | 536370.01 |
| 232 | 2011-11-01 | 32.7 | 232000 | 603311.11 |
| 233 | 2011-12-01 | 34.06 | 233000 | 629402.94 |
| 234 | 2012-01-03 | 36.62 | 234000 | 677709.80 |
| 235 | 2012-02-01 | 38.025 | 235000 | 704711.50 |
| 236 | 2012-03-01 | 36.33 | 236000 | 674298.33 |
| 237 | 2012-04-02 | 38.155 | 237000 | 709171.00 |
| 238 | 2012-05-01 | 39.22 | 238000 | 729965.71 |
| 239 | 2012-06-01 | 37.885 | 239000 | 706118.59 |
| 240 | 2012-07-02 | 43.52 | 240000 | 812146.39 |
| 241 | 2012-08-01 | 41.655 | 241000 | 778342.78 |
| 242 | 2012-09-04 | 40.81 | 242000 | 763553.57 |
| 243 | 2012-10-01 | 38.505 | 243000 | 721427.11 |
| 244 | 2012-11-01 | 40.36 | 244000 | 757182.26 |
| 245 | 2012-12-03 | 40.165 | 245000 | 754523.92 |
| 246 | 2013-01-02 | 43.04 | 246000 | 809532.55 |
| 247 | 2013-02-01 | 44.875 | 247000 | 845046.77 |
| 248 | 2013-03-01 | 46.6 | 248000 | 878530.46 |
| 249 | 2013-04-01 | 48.475 | 249000 | 914879.06 |
| 250 | 2013-05-01 | 53.55 | 250000 | 1011660.62 |
| 251 | 2013-06-03 | 50.275 | 251000 | 950789.69 |
| 252 | 2013-07-01 | 47.48 | 252000 | 898931.26 |
| 253 | 2013-08-01 | 45.715 | 253000 | 866514.80 |
| 254 | 2013-09-03 | 43.62 | 254000 | 827804.67 |
| 255 | 2013-10-01 | 47.855 | 255000 | 909174.98 |
| 256 | 2013-11-01 | 48.365 | 256000 | 919864.23 |
| 257 | 2013-12-02 | 46.365 | 257000 | 882825.81 |
| 258 | 2014-01-02 | 44.405 | 258000 | 846505.88 |
| 259 | 2014-02-03 | 46.925 | 259000 | 895545.40 |
| 260 | 2014-03-03 | 47.915 | 260000 | 915439.16 |
| 261 | 2014-04-01 | 46.345 | 261000 | 886443.55 |
| 262 | 2014-05-01 | 48.735 | 262000 | 933157.23 |
| 263 | 2014-06-02 | 49.695 | 263000 | 952538.90 |
| 264 | 2014-07-01 | 49.555 | 264000 | 950855.42 |
| 265 | 2014-08-01 | 49.035 | 265000 | 941877.72 |
| 266 | 2014-09-02 | 51.625 | 266000 | 992627.15 |
| 267 | 2014-10-01 | 47.655 | 267000 | 917293.41 |
| 268 | 2014-11-03 | 53.225 | 268000 | 1025508.27 |
| 269 | 2014-12-01 | 52.795 | 269000 | 1018223.28 |
| 270 | 2015-01-02 | 54.735 | 270000 | 1056638.81 |
| 271 | 2015-02-02 | 57.875 | 271000 | 1118255.35 |
| 272 | 2015-03-02 | 56.405 | 272000 | 1090852.14 |
| 273 | 2015-04-01 | 57.745 | 273000 | 1117767.25 |
| 274 | 2015-05-01 | 55.285 | 274000 | 1071149.15 |
| 275 | 2015-06-01 | 54.415 | 275000 | 1055292.86 |
| 276 | 2015-07-01 | 54.075 | 276000 | 1049699.10 |
| 277 | 2015-08-03 | 56.555 | 277000 | 1098840.64 |
| 278 | 2015-09-01 | 52.325 | 278000 | 1017653.46 |
| 279 | 2015-10-01 | 55.285 | 279000 | 1076221.63 |
| 280 | 2015-11-02 | 56.135 | 280000 | 1093768.40 |
| 281 | 2015-12-01 | 55.875 | 281000 | 1089702.40 |
| 282 | 2016-01-04 | 56.245 | 282000 | 1097918.33 |
| 283 | 2016-02-01 | 58.525 | 283000 | 1143424.58 |
| 284 | 2016-03-01 | 58.495 | 284000 | 1143838.45 |
| 285 | 2016-04-01 | 59.315 | 285000 | 1160873.12 |
| 286 | 2016-05-02 | 61.155 | 286000 | 1197884.35 |
| 287 | 2016-06-01 | 61.025 | 287000 | 1196337.96 |
| 288 | 2016-07-01 | 66.405 | 288000 | 1302807.82 |
| 289 | 2016-08-01 | 67.755 | 289000 | 1330293.63 |
| 290 | 2016-09-01 | 66.565 | 290000 | 1307929.31 |
| 291 | 2016-10-03 | 66.065 | 291000 | 1299104.86 |
| 292 | 2016-11-01 | 63.515 | 292000 | 1249961.56 |
| 293 | 2016-12-01 | 59.705 | 293000 | 1175981.57 |
| 294 | 2017-01-03 | 62.645 | 294000 | 1234889.38 |
| 295 | 2017-02-01 | 61.485 | 295000 | 1213022.89 |
| 296 | 2017-03-01 | 63.725 | 296000 | 1258215.31 |
| 297 | 2017-04-03 | 63.885 | 297000 | 1262374.43 |
| 298 | 2017-05-01 | 64.025 | 298000 | 1266140.84 |
| 299 | 2017-06-01 | 64.945 | 299000 | 1285334.51 |
| 300 | 2017-07-03 | 69.235 | 300000 | 1371238.43 |
| 301 | 2017-08-01 | 67.835 | 301000 | 1344510.63 |
| 302 | 2017-09-01 | 65.755 | 302000 | 1304284.39 |
| 303 | 2017-10-02 | 64.255 | 303000 | 1275531.12 |
| 304 | 2017-11-01 | 63.885 | 304000 | 1269186.22 |
| 305 | 2017-12-01 | 63.735 | 305000 | 1267206.21 |
| 306 | 2018-01-02 | 61.455 | 306000 | 1222874.28 |
| 307 | 2018-02-01 | 57.625 | 307000 | 1147662.28 |
| 308 | 2018-03-01 | 55.855 | 308000 | 1113410.88 |
| 309 | 2018-04-02 | 55.365 | 309000 | 1104643.24 |
| 310 | 2018-05-01 | 55.345 | 310000 | 1105244.20 |
| 311 | 2018-06-01 | 60.195 | 311000 | 1203099.10 |
| 312 | 2018-07-02 | 61.755 | 312000 | 1235278.34 |
| 313 | 2018-08-01 | 61.295 | 313000 | 1227077.02 |
| 314 | 2018-09-04 | 64.775 | 314000 | 1297743.84 |
| 315 | 2018-10-01 | 62.945 | 315000 | 1262080.45 |
| 316 | 2018-11-01 | 62.895 | 316000 | 1262077.92 |
| 317 | 2018-12-03 | 66.665 | 317000 | 1338728.35 |
| 318 | 2019-01-02 | 60.265 | 318000 | 1211207.22 |
| 319 | 2019-02-01 | 66.495 | 319000 | 1337417.89 |
| 320 | 2019-03-01 | 63.825 | 320000 | 1284716.02 |
| 321 | 2019-04-01 | 66.365 | 321000 | 1336842.98 |
| 322 | 2019-05-01 | 65.745 | 322000 | 1325353.83 |
| 323 | 2019-06-03 | 65.705 | 323000 | 1325547.47 |
| 324 | 2019-07-01 | 66.745 | 324000 | 1347528.66 |
| 325 | 2019-08-01 | 67.395 | 325000 | 1361651.65 |
| 326 | 2019-09-03 | 71.165 | 326000 | 1438820.90 |
| 327 | 2019-10-01 | 72.365 | 327000 | 1464082.62 |
| 328 | 2019-11-01 | 72.345 | 328000 | 1464677.98 |
| 329 | 2019-12-02 | 68.505 | 329000 | 1387934.34 |
| 330 | 2020-01-02 | 66.305 | 330000 | 1344361.60 |
| 331 | 2020-02-03 | 69.015 | 331000 | 1400307.99 |
| 332 | 2020-03-02 | 68.655 | 332000 | 1394003.62 |
| 333 | 2020-04-01 | 50.245 | 333000 | 1021198.26 |
| 334 | 2020-05-01 | 56.575 | 334000 | 1150851.56 |
| 335 | 2020-06-01 | 60.275 | 335000 | 1227117.15 |
| 336 | 2020-07-01 | 62.145 | 336000 | 1266187.81 |
| 337 | 2020-08-03 | 60.125 | 337000 | 1226030.85 |
| 338 | 2020-09-01 | 60.305 | 338000 | 1230701.30 |
| 339 | 2020-10-01 | 59.755 | 339000 | 1220476.93 |
| 340 | 2020-11-02 | 58.435 | 340000 | 1194516.35 |
| 341 | 2020-12-01 | 61.975 | 341000 | 1267880.30 |
| 342 | 2021-01-04 | 62.335 | 342000 | 1276245.16 |
| 343 | 2021-02-01 | 64.505 | 343000 | 1321673.68 |
| 344 | 2021-03-01 | 66.235 | 344000 | 1358120.48 |
| 345 | 2021-04-01 | 68.285 | 345000 | 1401154.85 |
| 346 | 2021-05-03 | 67.745 | 346000 | 1391074.48 |
| 347 | 2021-06-01 | 65.66 | 347000 | 1349261.13 |
| 348 | 2021-07-01 | 64.305 | 348000 | 1322416.95 |
| 349 | 2021-08-02 | 63.725 | 349000 | 1311489.39 |
| 350 | 2021-09-01 | 60.885 | 350000 | 1254040.90 |
| 351 | 2021-10-01 | 58.605 | 351000 | 1208080.02 |
| 352 | 2021-11-01 | 59.665 | 352000 | 1230930.80 |
| 353 | 2021-12-01 | 58.045 | 353000 | 1198509.06 |
| 354 | 2022-01-03 | 61.885 | 354000 | 1278797.11 |
| 355 | 2022-02-01 | 62.395 | 355000 | 1290335.79 |
| 356 | 2022-03-01 | 60.525 | 356000 | 1252663.98 |
| 357 | 2022-04-01 | 66.625 | 357000 | 1379913.47 |
| 358 | 2022-05-02 | 60.275 | 358000 | 1249394.51 |
| 359 | 2022-06-01 | 66.525 | 359000 | 1379945.99 |
| 360 | 2022-07-01 | 66.795 | 360000 | 1386546.68 |
| 361 | 2022-08-01 | 71.375 | 361000 | 1482619.42 |
| 362 | 2022-09-01 | 72.685 | 362000 | 1510831.07 |
| 363 | 2022-10-03 | 65.935 | 363000 | 1371525.50 |
| 364 | 2022-11-01 | 66.945 | 364000 | 1393534.69 |
| 365 | 2022-12-01 | 68.045 | 365000 | 1417432.42 |
| 366 | 2023-01-03 | 64.895 | 366000 | 1352815.37 |
| 367 | 2023-02-01 | 67.645 | 367000 | 1411142.47 |
| 368 | 2023-03-01 | 64.545 | 368000 | 1347473.36 |
| 369 | 2023-04-03 | 63.615 | 369000 | 1329058.22 |
| 370 | 2023-05-01 | 63.335 | 370000 | 1324208.40 |
| 371 | 2023-06-01 | 62.345 | 371000 | 1304509.48 |
| 372 | 2023-07-03 | 63.72 | 372000 | 1334280.04 |
| 373 | 2023-08-01 | 64.09 | 373000 | 1343027.74 |
| 374 | 2023-09-01 | 63.53 | 374000 | 1332292.75 |
| 375 | 2023-10-02 | 62.345 | 375000 | 1308442.02 |
| 376 | 2023-11-01 | 62.755 | 376000 | 1318046.74 |
| 377 | 2023-12-01 | 64.315 | 377000 | 1351811.51 |
| 378 | 2024-01-02 | 63.675 | 378000 | 1339359.60 |
| 379 | 2024-02-01 | 63.095 | 379000 | 1328159.70 |
| 380 | 2024-03-01 | 63.235 | 380000 | 1332106.72 |
| 381 | 2024-04-01 | 64.295 | 381000 | 1355436.65 |
| 382 | 2024-05-01 | 65.675 | 382000 | 1385529.16 |
| 383 | 2024-06-03 | 67.005 | 383000 | 1414587.84 |
| 384 | 2024-07-01 | 66.995 | 384000 | 1415376.72 |
| 385 | 2024-08-01 | 68.525 | 385000 | 1448700.42 |
| 386 | 2024-09-03 | 69.135 | 386000 | 1462596.55 |
| 387 | 2024-10-01 | 69.675 | 387000 | 1475020.61 |
| 388 | 2024-11-01 | 70.615 | 388000 | 1495920.42 |
| 389 | 2024-12-02 | 71.585 | 389000 | 1517469.07 |
| 390 | 2025-01-02 | 67.715 | 390000 | 1436432.25 |
| 391 | 2025-02-03 | 68.415 | 391000 | 1452281.29 |
| 392 | 2025-03-03 | 69.83 | 392000 | 1483318.24 |
| 393 | 2025-04-01 | 69.815 | 393000 | 1483999.62 |
| 394 | 2025-05-01 | 70.15 | 394000 | 1492120.43 |
| 395 | 2025-06-02 | 69.92 | 395000 | 1488228.23 |
| 396 | 2025-07-01 | 69.515 | 396000 | 1480607.92 |
| 397 | 2025-08-01 | 69.305 | 397000 | 1477135.11 |
| 398 | 2025-09-02 | 71.515 | 398000 | 1525238.04 |
| 399 | 2025-10-01 | 72.434 | 399000 | 1545838.03 |
| 400 | 2025-11-03 | 70.945 | 400000 | 1515060.79 |