总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-01 | 18.55 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 15.77 | 2000 | 1850.13 |
| 3 | 2020-07-01 | 11.25 | 3000 | 2319.85 |
| 4 | 2020-08-03 | 13.79 | 4000 | 3843.62 |
| 5 | 2020-09-01 | 12.98 | 5000 | 4617.85 |
| 6 | 2020-10-01 | 11.27 | 6000 | 5009.49 |
| 7 | 2020-11-02 | 10.945 | 7000 | 5865.03 |
| 8 | 2020-12-01 | 12.3 | 8000 | 7591.12 |
| 9 | 2021-01-04 | 11.29 | 9000 | 7967.79 |
| 10 | 2021-02-01 | 11.18 | 10000 | 8890.16 |
| 11 | 2021-03-01 | 15.7 | 11000 | 13484.39 |
| 12 | 2021-04-01 | 11.53 | 12000 | 10902.87 |
| 13 | 2021-05-03 | 9.51 | 13000 | 9992.74 |
| 14 | 2021-06-01 | 7.67 | 14000 | 9059.34 |
| 15 | 2021-07-01 | 7.81 | 15000 | 10224.70 |
| 16 | 2021-08-02 | 6.45 | 16000 | 9444.21 |
| 17 | 2021-09-01 | 8.05 | 17000 | 12786.96 |
| 18 | 2021-10-01 | 9.53 | 18000 | 16137.86 |
| 19 | 2021-11-01 | 7.26 | 19000 | 13293.90 |
| 20 | 2021-12-01 | 5.35 | 20000 | 10796.47 |
| 21 | 2022-01-03 | 4.65 | 21000 | 10383.84 |
| 22 | 2022-02-01 | 4.49 | 22000 | 11026.55 |
| 23 | 2022-03-01 | 5.06 | 23000 | 13426.36 |
| 24 | 2022-04-01 | 4.134 | 24000 | 11969.28 |
| 25 | 2022-05-02 | 5.88 | 25000 | 18024.52 |
| 26 | 2022-06-01 | 5.465 | 26000 | 17752.38 |
| 27 | 2022-07-01 | 5.33 | 27000 | 18313.85 |
| 28 | 2022-08-01 | 6.46 | 28000 | 23196.53 |
| 29 | 2022-09-01 | 5.88 | 29000 | 22113.87 |
| 30 | 2022-10-03 | 5.365 | 30000 | 21177.02 |
| 31 | 2022-11-01 | 4.685 | 31000 | 19492.89 |
| 32 | 2022-12-01 | 3.367 | 32000 | 15009.08 |
| 33 | 2023-01-03 | 3.015 | 33000 | 14439.97 |
| 34 | 2023-02-01 | 2.9 | 34000 | 14889.19 |
| 35 | 2023-03-01 | 2.26 | 35000 | 12603.30 |
| 36 | 2023-04-03 | 2.23 | 36000 | 13436.00 |
| 37 | 2023-05-01 | 2.63 | 37000 | 16846.05 |
| 38 | 2023-06-01 | 2.7 | 38000 | 18294.42 |
| 39 | 2023-07-03 | 4.14 | 39000 | 29051.45 |
| 40 | 2023-08-01 | 3.285 | 40000 | 24051.69 |
| 41 | 2023-09-01 | 3.51 | 41000 | 26699.07 |
| 42 | 2023-10-02 | 3.88 | 42000 | 30513.50 |
| 43 | 2023-11-01 | 2.95 | 43000 | 24199.70 |
| 44 | 2023-12-01 | 3.62 | 44000 | 30695.90 |
| 45 | 2024-01-02 | 5.23 | 45000 | 45347.94 |
| 46 | 2024-02-01 | 4.6 | 46000 | 40885.38 |
| 47 | 2024-03-01 | 5.69 | 47000 | 51573.44 |
| 48 | 2024-04-01 | 6.25 | 48000 | 57649.21 |
| 49 | 2024-05-01 | 5.27 | 49000 | 49609.81 |
| 50 | 2024-06-03 | 0.322 | 50000 | 4031.19 |
| 51 | 2024-07-01 | 0.306 | 51000 | 4830.88 |
| 52 | 2024-08-01 | 0.304 | 52000 | 5799.31 |
| 53 | 2024-09-03 | 0.298 | 53000 | 6684.85 |
| 54 | 2024-10-01 | 0.26 | 54000 | 6832.42 |
| 55 | 2024-11-01 | 0.256 | 55000 | 7727.30 |
| 56 | 2024-12-02 | 0.211 | 56000 | 7368.99 |
| 57 | 2025-01-02 | 0.22 | 57000 | 8683.30 |
| 58 | 2025-02-03 | 0.183 | 58000 | 8222.93 |
| 59 | 2025-03-03 | 0.196 | 59000 | 9807.07 |
| 60 | 2025-04-01 | 0.12 | 60000 | 7004.33 |
| 61 | 2025-05-01 | 0.112 | 61000 | 7537.37 |
| 62 | 2025-06-02 | 0.4 | 62000 | 27919.20 |
| 63 | 2025-07-01 | 0.176 | 63000 | 13284.45 |
| 64 | 2025-08-01 | 0.134 | 64000 | 11114.29 |
| 65 | 2025-09-02 | 0.147 | 65000 | 13192.55 |
| 66 | 2025-10-01 | 0.131 | 66000 | 12756.62 |
| 67 | 2025-11-03 | 0.114 | 67000 | 12101.18 |