总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-22 | 0.793 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 0.8 | 2000 | 2008.83 |
| 3 | 2022-02-01 | 0.506 | 3000 | 2270.58 |
| 4 | 2022-03-01 | 0.33 | 4000 | 2480.82 |
| 5 | 2022-04-05 | 0.431 | 5000 | 4240.09 |
| 6 | 2022-05-02 | 0.259 | 6000 | 3547.99 |
| 7 | 2022-06-02 | 0.285 | 7000 | 4904.16 |
| 8 | 2022-07-01 | 0.35 | 8000 | 7022.65 |
| 9 | 2022-08-01 | 0.3 | 9000 | 7019.42 |
| 10 | 2022-09-01 | 0.3 | 10000 | 8019.42 |
| 11 | 2022-10-03 | 0.28 | 11000 | 8484.79 |
| 12 | 2022-11-01 | 0.17 | 12000 | 6151.48 |
| 13 | 2022-12-02 | 0.178 | 13000 | 7440.96 |
| 14 | 2023-01-03 | 0.15 | 14000 | 7270.47 |
| 15 | 2023-02-01 | 0.192 | 15000 | 10306.21 |
| 16 | 2023-03-01 | 0.12 | 16000 | 7441.38 |
| 17 | 2023-04-03 | 0.17 | 17000 | 11541.95 |
| 18 | 2023-05-02 | 0.18 | 18000 | 13220.89 |
| 19 | 2023-06-01 | 0.54 | 19000 | 40662.67 |
| 20 | 2023-07-03 | 0.482 | 20000 | 37295.20 |
| 21 | 2023-08-01 | 0.27 | 21000 | 21891.50 |
| 22 | 2023-09-01 | 0.38 | 22000 | 31810.26 |
| 23 | 2023-10-09 | 0.35 | 23000 | 30298.93 |
| 24 | 2023-11-01 | 0.37 | 24000 | 33030.29 |
| 25 | 2023-12-01 | 0.34 | 25000 | 31352.16 |
| 26 | 2024-01-02 | 0.44 | 26000 | 41573.39 |
| 27 | 2024-02-06 | 0.42 | 27000 | 40683.69 |
| 28 | 2024-03-01 | 0.49 | 28000 | 48464.30 |
| 29 | 2024-04-01 | 0.5 | 29000 | 50453.37 |
| 30 | 2024-05-01 | 0.359 | 30000 | 37225.52 |
| 31 | 2024-06-03 | 0.39 | 31000 | 41439.98 |
| 32 | 2024-07-09 | 0.44 | 32000 | 47752.80 |
| 33 | 2024-08-01 | 0.5 | 33000 | 55264.54 |
| 34 | 2024-09-03 | 0.65 | 34000 | 72843.90 |
| 35 | 2024-10-01 | 0.428 | 35000 | 48964.91 |
| 36 | 2024-11-01 | 0.48 | 36000 | 55913.92 |
| 37 | 2024-12-02 | 0.455 | 37000 | 54001.73 |
| 38 | 2025-01-02 | 0.747 | 38000 | 89657.79 |
| 39 | 2025-02-03 | 0.63 | 39000 | 76615.00 |
| 40 | 2025-03-03 | 0.49 | 40000 | 60589.45 |
| 41 | 2025-04-01 | 0.37 | 41000 | 46751.21 |
| 42 | 2025-05-01 | 0.39 | 42000 | 50278.31 |
| 43 | 2025-06-02 | 0.276 | 43000 | 36581.57 |
| 44 | 2025-07-01 | 0.308 | 44000 | 41822.91 |
| 45 | 2025-08-01 | 0.3 | 45000 | 41736.60 |
| 46 | 2025-09-03 | 0.3 | 46000 | 42736.60 |
| 47 | 2025-10-03 | 0.3 | 47000 | 43736.60 |
| 48 | 2025-11-03 | 0.292 | 48000 | 43570.29 |