总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-29 | 13.95 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 14 | 2000 | 2003.58 |
| 3 | 2018-07-02 | 14.45 | 3000 | 3067.99 |
| 4 | 2018-08-01 | 14.94 | 4000 | 4172.02 |
| 5 | 2018-09-03 | 15.32 | 5000 | 5278.14 |
| 6 | 2018-10-01 | 15.2 | 6000 | 6236.79 |
| 7 | 2018-11-01 | 14.6 | 7000 | 6990.60 |
| 8 | 2018-12-03 | 14.54 | 8000 | 7961.88 |
| 9 | 2019-01-02 | 12.75 | 9000 | 7981.70 |
| 10 | 2019-02-01 | 15.3 | 10000 | 10578.04 |
| 11 | 2019-03-01 | 16.75 | 11000 | 12580.53 |
| 12 | 2019-04-01 | 17.25 | 12000 | 13956.07 |
| 13 | 2019-05-02 | 17.56 | 13000 | 15206.88 |
| 14 | 2019-06-03 | 16.4 | 14000 | 15202.32 |
| 15 | 2019-07-01 | 17.76 | 15000 | 17463.00 |
| 16 | 2019-08-01 | 18 | 16000 | 18698.99 |
| 17 | 2019-09-02 | 18.87 | 17000 | 20602.77 |
| 18 | 2019-10-01 | 19.19 | 18000 | 21952.16 |
| 19 | 2019-11-01 | 18.6 | 19000 | 22277.23 |
| 20 | 2019-12-02 | 18.55 | 20000 | 23217.35 |
| 21 | 2020-01-02 | 19.56 | 21000 | 25481.48 |
| 22 | 2020-02-03 | 19.41 | 22000 | 26286.07 |
| 23 | 2020-03-02 | 17.48 | 23000 | 24672.36 |
| 24 | 2020-04-01 | 17.53 | 24000 | 25742.93 |
| 25 | 2020-05-01 | 20.25 | 25000 | 30737.27 |
| 26 | 2020-06-01 | 24.05 | 26000 | 37505.25 |
| 27 | 2020-07-01 | 23 | 27000 | 36867.81 |
| 28 | 2020-08-03 | 24.35 | 28000 | 40031.79 |
| 29 | 2020-09-01 | 28.65 | 29000 | 48101.05 |
| 30 | 2020-10-01 | 26.85 | 30000 | 46079.00 |
| 31 | 2020-11-02 | 27.4 | 31000 | 48022.89 |
| 32 | 2020-12-01 | 34 | 32000 | 60590.44 |
| 33 | 2021-01-04 | 35.4 | 33000 | 64085.35 |
| 34 | 2021-02-01 | 32.95 | 34000 | 60650.06 |
| 35 | 2021-03-01 | 35.125 | 35000 | 65653.52 |
| 36 | 2021-04-01 | 34.5 | 36000 | 65485.30 |
| 37 | 2021-05-04 | 37.175 | 37000 | 71562.79 |
| 38 | 2021-06-01 | 37.425 | 38000 | 73044.04 |
| 39 | 2021-07-01 | 37.075 | 39000 | 73360.93 |
| 40 | 2021-08-02 | 35.5 | 40000 | 71244.45 |
| 41 | 2021-09-01 | 36.15 | 41000 | 73548.93 |
| 42 | 2021-10-01 | 36.275 | 42000 | 74803.25 |
| 43 | 2021-11-01 | 40.15 | 43000 | 83793.95 |
| 44 | 2021-12-01 | 39.9 | 44000 | 84272.19 |
| 45 | 2022-01-04 | 40.775 | 45000 | 87120.27 |
| 46 | 2022-02-01 | 37.75 | 46000 | 81657.02 |
| 47 | 2022-03-01 | 36.125 | 47000 | 79141.98 |
| 48 | 2022-04-01 | 39.375 | 48000 | 87262.02 |
| 49 | 2022-05-03 | 34.525 | 49000 | 77513.56 |
| 50 | 2022-06-01 | 32.7 | 50000 | 74416.17 |
| 51 | 2022-07-01 | 29.5 | 51000 | 68133.86 |
| 52 | 2022-08-01 | 32.45 | 52000 | 75947.24 |
| 53 | 2022-09-01 | 31.925 | 53000 | 75718.51 |
| 54 | 2022-10-03 | 30.375 | 54000 | 73042.28 |
| 55 | 2022-11-01 | 32.975 | 55000 | 80294.46 |
| 56 | 2022-12-01 | 36.225 | 56000 | 89208.24 |
| 57 | 2023-01-03 | 35.05 | 57000 | 87314.67 |
| 58 | 2023-02-01 | 35.975 | 58000 | 90618.98 |
| 59 | 2023-03-01 | 35.675 | 59000 | 90863.30 |
| 60 | 2023-04-03 | 35.09 | 60000 | 90373.32 |
| 61 | 2023-05-02 | 34 | 61000 | 88566.05 |
| 62 | 2023-06-01 | 34.31 | 62000 | 90373.57 |
| 63 | 2023-07-03 | 36.45 | 63000 | 97010.39 |
| 64 | 2023-08-01 | 38.39 | 64000 | 103173.63 |
| 65 | 2023-09-01 | 37.88 | 65000 | 102803.00 |
| 66 | 2023-10-02 | 36.29 | 66000 | 99487.88 |
| 67 | 2023-11-01 | 35.89 | 67000 | 99391.29 |
| 68 | 2023-12-01 | 39.77 | 68000 | 111136.30 |
| 69 | 2024-01-02 | 45.46 | 69000 | 128036.86 |
| 70 | 2024-02-01 | 47.88 | 70000 | 135852.73 |
| 71 | 2024-03-01 | 49.905 | 71000 | 142598.38 |
| 72 | 2024-04-02 | 50.5 | 72000 | 145298.53 |
| 73 | 2024-05-02 | 49.995 | 73000 | 144845.54 |
| 74 | 2024-06-03 | 52.5 | 74000 | 153103.03 |
| 75 | 2024-07-01 | 53.05 | 75000 | 155706.97 |
| 76 | 2024-08-01 | 48.33 | 76000 | 142853.30 |
| 77 | 2024-09-02 | 49 | 77000 | 145833.68 |
| 78 | 2024-10-01 | 46.7 | 78000 | 139988.43 |
| 79 | 2024-11-01 | 45.75 | 79000 | 138140.70 |
| 80 | 2024-12-02 | 48.77 | 80000 | 148259.49 |
| 81 | 2025-01-02 | 49.54 | 81000 | 151600.27 |
| 82 | 2025-02-03 | 51 | 82000 | 157068.10 |
| 83 | 2025-03-03 | 53.5 | 83000 | 165767.52 |
| 84 | 2025-04-01 | 49 | 84000 | 152824.46 |
| 85 | 2025-05-01 | 48.03 | 85000 | 150799.16 |
| 86 | 2025-06-02 | 52.925 | 86000 | 167167.93 |
| 87 | 2025-07-01 | 54.225 | 87000 | 172274.08 |
| 88 | 2025-08-01 | 54 | 88000 | 172559.25 |