总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-26 | 7.875 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 9.375 | 2000 | 2190.48 |
| 3 | 2017-08-01 | 8.75 | 3000 | 3044.44 |
| 4 | 2017-09-01 | 8.625 | 4000 | 4000.95 |
| 5 | 2017-10-02 | 8.625 | 5000 | 5000.95 |
| 6 | 2017-11-01 | 15.75 | 6000 | 10132.17 |
| 7 | 2017-12-01 | 12.25 | 7000 | 8880.58 |
| 8 | 2018-01-02 | 12.35 | 8000 | 9953.07 |
| 9 | 2018-02-01 | 12.1 | 9000 | 10751.60 |
| 10 | 2018-03-01 | 11.1 | 10000 | 10863.03 |
| 11 | 2018-04-03 | 11.75 | 11000 | 12499.16 |
| 12 | 2018-05-01 | 13.5 | 12000 | 15360.73 |
| 13 | 2018-06-01 | 14.1 | 13000 | 17043.43 |
| 14 | 2018-07-02 | 16 | 14000 | 20340.07 |
| 15 | 2018-08-01 | 20.5 | 15000 | 27060.71 |
| 16 | 2018-09-03 | 18 | 16000 | 24760.62 |
| 17 | 2018-10-01 | 17.75 | 17000 | 25416.73 |
| 18 | 2018-11-01 | 19.8 | 18000 | 29352.18 |
| 19 | 2018-12-03 | 13.5 | 19000 | 21012.85 |
| 20 | 2019-01-02 | 12.5 | 20000 | 20456.34 |
| 21 | 2019-02-04 | 12.75 | 21000 | 21865.47 |
| 22 | 2019-03-01 | 12.1 | 22000 | 21750.76 |
| 23 | 2019-04-01 | 13.075 | 23000 | 24503.40 |
| 24 | 2019-05-01 | 17 | 24000 | 32859.11 |
| 25 | 2019-06-03 | 15 | 25000 | 29993.33 |
| 26 | 2019-07-01 | 16 | 26000 | 32992.89 |
| 27 | 2019-08-01 | 16 | 27000 | 33992.89 |
| 28 | 2019-09-02 | 15 | 28000 | 32868.33 |
| 29 | 2019-10-01 | 13.75 | 29000 | 31129.30 |
| 30 | 2019-11-01 | 13.25 | 30000 | 30997.33 |
| 31 | 2019-12-02 | 15 | 31000 | 36091.31 |
| 32 | 2020-01-02 | 21.6 | 32000 | 52971.49 |
| 33 | 2020-02-03 | 27.5 | 33000 | 68440.56 |
| 34 | 2020-03-02 | 36.5 | 34000 | 91839.29 |
| 35 | 2020-04-01 | 24.5 | 35000 | 62645.55 |
| 36 | 2020-05-01 | 27.5 | 36000 | 71316.43 |
| 37 | 2020-06-01 | 45.5 | 37000 | 118996.28 |
| 38 | 2020-07-01 | 52 | 38000 | 136995.75 |
| 39 | 2020-08-03 | 73.5 | 39000 | 194638.22 |
| 40 | 2020-09-01 | 71.5 | 40000 | 190341.94 |
| 41 | 2020-10-01 | 76 | 41000 | 203321.50 |
| 42 | 2020-11-02 | 99 | 42000 | 265853.01 |
| 43 | 2020-12-01 | 111.5 | 43000 | 300420.31 |
| 44 | 2021-01-04 | 139.5 | 44000 | 376862.18 |
| 45 | 2021-02-01 | 162 | 45000 | 438646.40 |
| 46 | 2021-03-01 | 151 | 46000 | 409861.77 |
| 47 | 2021-04-01 | 91 | 47000 | 248002.79 |
| 48 | 2021-05-04 | 108.5 | 48000 | 296695.63 |
| 49 | 2021-06-01 | 95 | 49000 | 260779.59 |
| 50 | 2021-07-01 | 79 | 50000 | 217858.81 |
| 51 | 2021-08-02 | 91.5 | 51000 | 253330.15 |
| 52 | 2021-09-01 | 83 | 52000 | 230796.74 |
| 53 | 2021-10-01 | 121.25 | 53000 | 338157.89 |
| 54 | 2021-11-01 | 113.5 | 54000 | 317543.68 |
| 55 | 2021-12-01 | 137 | 55000 | 384290.61 |
| 56 | 2022-01-04 | 87 | 56000 | 245038.56 |
| 57 | 2022-02-01 | 93 | 57000 | 262937.77 |
| 58 | 2022-03-01 | 92.5 | 58000 | 262524.13 |
| 59 | 2022-04-01 | 87.5 | 59000 | 249333.63 |
| 60 | 2022-05-03 | 85 | 60000 | 243209.82 |
| 61 | 2022-06-01 | 88.5 | 61000 | 254224.34 |
| 62 | 2022-07-01 | 70.5 | 62000 | 203517.69 |
| 63 | 2022-08-01 | 57 | 63000 | 165546.22 |
| 64 | 2022-09-01 | 86.5 | 64000 | 252223.65 |
| 65 | 2022-10-03 | 82 | 65000 | 240102.19 |
| 66 | 2022-11-01 | 75 | 66000 | 220605.66 |
| 67 | 2022-12-01 | 66 | 67000 | 195132.98 |
| 68 | 2023-01-03 | 58.4 | 68000 | 173663.12 |
| 69 | 2023-02-01 | 73 | 69000 | 218078.90 |
| 70 | 2023-03-01 | 65.5 | 70000 | 196673.54 |
| 71 | 2023-04-03 | 66 | 71000 | 199174.86 |
| 72 | 2023-05-02 | 61.5 | 72000 | 186594.76 |
| 73 | 2023-06-01 | 61.2 | 73000 | 186684.54 |
| 74 | 2023-07-03 | 61.5 | 74000 | 188599.66 |
| 75 | 2023-08-01 | 79 | 75000 | 243266.23 |
| 76 | 2023-09-01 | 73.5 | 76000 | 227329.97 |
| 77 | 2023-10-02 | 61 | 77000 | 189668.41 |
| 78 | 2023-11-01 | 56.2 | 78000 | 175743.68 |
| 79 | 2023-12-01 | 48.5 | 79000 | 152664.92 |
| 80 | 2024-01-02 | 43 | 80000 | 136352.41 |
| 81 | 2024-02-01 | 41.5 | 81000 | 132595.93 |
| 82 | 2024-03-01 | 50.8 | 82000 | 163310.20 |
| 83 | 2024-04-02 | 50.5 | 83000 | 163345.77 |
| 84 | 2024-05-01 | 39.25 | 84000 | 127956.86 |
| 85 | 2024-06-03 | 32.5 | 85000 | 106951.54 |
| 86 | 2024-07-01 | 30.25 | 86000 | 100547.20 |
| 87 | 2024-08-01 | 34 | 87000 | 114011.73 |
| 88 | 2024-09-02 | 32.5 | 88000 | 109981.80 |
| 89 | 2024-10-01 | 32.25 | 89000 | 110135.79 |
| 90 | 2024-11-01 | 30.5 | 90000 | 105159.43 |
| 91 | 2024-12-02 | 29.75 | 91000 | 103573.54 |
| 92 | 2025-01-02 | 27 | 92000 | 94999.51 |
| 93 | 2025-02-03 | 23 | 93000 | 81925.51 |
| 94 | 2025-03-03 | 22.25 | 94000 | 80254.03 |
| 95 | 2025-04-01 | 21.75 | 95000 | 79450.57 |
| 96 | 2025-05-01 | 20.5 | 96000 | 75884.44 |
| 97 | 2025-06-02 | 18.25 | 97000 | 68555.66 |
| 98 | 2025-07-01 | 12.625 | 98000 | 48425.49 |
| 99 | 2025-08-01 | 13.25 | 99000 | 51822.79 |