总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-04 | 748.4 | 1000 | 1000.00 |
| 2 | 2018-09-05 | 790.05 | 2000 | 2055.65 |
| 3 | 2018-10-01 | 807.2 | 3000 | 3100.28 |
| 4 | 2019-02-20 | 788.35 | 4000 | 4027.88 |
| 5 | 2019-07-15 | 813.6 | 5000 | 5156.88 |
| 6 | 2019-08-08 | 805.1 | 6000 | 6103.01 |
| 7 | 2019-09-03 | 803.3 | 7000 | 7089.36 |
| 8 | 2019-10-11 | 799.2 | 8000 | 8053.18 |
| 9 | 2019-11-05 | 790.1 | 9000 | 8961.48 |
| 10 | 2019-12-30 | 787.6 | 10000 | 9933.13 |
| 11 | 2020-01-21 | 778.1 | 11000 | 10813.32 |
| 12 | 2020-02-19 | 759.5 | 12000 | 11554.83 |
| 13 | 2020-03-31 | 669.5 | 13000 | 11185.59 |
| 14 | 2020-04-30 | 661.35 | 14000 | 12049.43 |
| 15 | 2020-05-20 | 701.1 | 15000 | 13773.65 |
| 16 | 2020-06-05 | 689 | 16000 | 14535.94 |
| 17 | 2020-07-07 | 715.45 | 17000 | 16093.96 |
| 18 | 2020-09-01 | 740.15 | 18000 | 17649.58 |
| 19 | 2020-10-01 | 741.35 | 19000 | 18678.20 |
| 20 | 2020-11-10 | 754.15 | 20000 | 20000.69 |
| 21 | 2020-12-04 | 749.05 | 21000 | 20865.43 |
| 22 | 2021-01-04 | 786.5 | 22000 | 22908.64 |
| 23 | 2021-02-03 | 804.4 | 23000 | 24430.01 |
| 24 | 2021-03-08 | 833.95 | 24000 | 26327.46 |
| 25 | 2021-04-08 | 832.3 | 25000 | 27275.37 |
| 26 | 2021-05-05 | 893.65 | 26000 | 30285.88 |
| 27 | 2021-06-03 | 896.4 | 27000 | 31379.08 |
| 28 | 2021-07-08 | 912.4 | 28000 | 32939.17 |
| 29 | 2021-08-09 | 917.3 | 29000 | 34116.06 |
| 30 | 2021-09-02 | 954.7 | 30000 | 36507.04 |
| 31 | 2021-10-04 | 1014.6 | 31000 | 39797.57 |
| 32 | 2021-11-02 | 1028.5 | 32000 | 41342.80 |
| 33 | 2021-12-02 | 996.8 | 33000 | 41068.55 |
| 34 | 2022-01-17 | 1050.3 | 34000 | 44272.77 |
| 35 | 2022-02-08 | 1102.9 | 35000 | 47489.99 |
| 36 | 2022-03-04 | 1282.5 | 36000 | 56223.42 |
| 37 | 2022-04-01 | 1301.8 | 37000 | 58069.51 |
| 38 | 2022-05-04 | 1420.1 | 38000 | 64346.53 |
| 39 | 2022-06-01 | 1444.4 | 39000 | 66447.60 |
| 40 | 2022-07-01 | 1336.5 | 40000 | 62483.81 |
| 41 | 2022-08-02 | 1328.3 | 41000 | 63100.44 |
| 42 | 2022-09-01 | 1432 | 42000 | 69026.68 |
| 43 | 2022-10-03 | 1387.3 | 43000 | 67872.00 |
| 44 | 2022-11-01 | 1390.1 | 44000 | 69008.99 |
| 45 | 2022-12-01 | 1356 | 45000 | 68316.16 |
| 46 | 2023-01-03 | 1340.9 | 46000 | 68555.41 |
| 47 | 2023-02-01 | 1313.7 | 47000 | 68164.77 |
| 48 | 2023-03-01 | 1306.9 | 48000 | 68811.93 |
| 49 | 2023-04-03 | 1278.5 | 49000 | 68316.60 |
| 50 | 2023-05-02 | 1228.1 | 50000 | 66623.47 |
| 51 | 2023-06-01 | 1186.7 | 51000 | 65377.56 |
| 52 | 2023-07-03 | 1199.5 | 52000 | 67082.73 |
| 53 | 2023-08-03 | 1242.1 | 53000 | 70465.16 |
| 54 | 2023-09-01 | 1268.4 | 54000 | 72957.18 |
| 55 | 2023-10-02 | 1284 | 55000 | 74854.48 |
| 56 | 2023-11-01 | 1301.6 | 56000 | 76880.52 |
| 57 | 2023-12-01 | 1232.5 | 57000 | 73799.05 |
| 58 | 2024-01-03 | 1198.4 | 58000 | 72757.22 |
| 59 | 2024-02-01 | 1195.2 | 59000 | 73562.94 |
| 60 | 2024-03-04 | 1198.5 | 60000 | 74766.05 |
| 61 | 2024-04-02 | 1255.6 | 61000 | 79328.13 |
| 62 | 2024-05-01 | 1274.6 | 62000 | 81528.54 |
| 63 | 2024-06-05 | 1257.6 | 63000 | 81441.15 |
| 64 | 2024-07-01 | 1267.4 | 64000 | 83075.79 |
| 65 | 2024-08-01 | 1207.7 | 65000 | 80162.56 |
| 66 | 2024-09-02 | 1174.7 | 66000 | 78972.14 |
| 67 | 2024-10-01 | 1228.6 | 67000 | 83595.71 |
| 68 | 2024-11-01 | 1228.7 | 68000 | 84602.51 |
| 69 | 2024-12-02 | 1249.6 | 69000 | 87041.59 |
| 70 | 2025-01-02 | 1307.6 | 70000 | 92081.61 |
| 71 | 2025-02-03 | 1354.5 | 71000 | 96384.32 |
| 72 | 2025-03-04 | 1323.5 | 72000 | 95178.41 |
| 73 | 2025-04-01 | 1350.7 | 73000 | 98134.47 |
| 74 | 2025-05-01 | 1249.6 | 74000 | 91789.10 |
| 75 | 2025-06-02 | 1254.3 | 75000 | 93134.34 |
| 76 | 2025-07-01 | 1241.5 | 76000 | 93183.91 |
| 77 | 2025-08-01 | 1286.2 | 77000 | 97538.98 |