总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-14 | 0.153 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 0.079 | 2000 | 1516.34 |
| 3 | 2022-04-01 | 0.07 | 3000 | 2343.59 |
| 4 | 2022-05-02 | 0.071 | 4000 | 3377.07 |
| 5 | 2022-06-01 | 0.056 | 5000 | 3663.61 |
| 6 | 2022-07-01 | 0.066 | 6000 | 5317.82 |
| 7 | 2022-08-01 | 0.058 | 7000 | 5673.24 |
| 8 | 2022-09-01 | 0.061 | 8000 | 6966.68 |
| 9 | 2022-10-03 | 0.036 | 9000 | 5111.48 |
| 10 | 2022-11-01 | 0.036 | 10000 | 6111.48 |
| 11 | 2022-12-01 | 0.06 | 11000 | 11185.81 |
| 12 | 2023-01-03 | 0.034 | 12000 | 7338.62 |
| 13 | 2023-02-01 | 0.049 | 13000 | 11576.25 |
| 14 | 2023-03-01 | 0.036 | 14000 | 9505.00 |
| 15 | 2023-04-03 | 0.041 | 15000 | 11825.14 |
| 16 | 2023-05-01 | 0.039 | 16000 | 12248.30 |
| 17 | 2023-06-01 | 0.036 | 17000 | 12306.13 |
| 18 | 2023-07-03 | 0.038 | 18000 | 13989.80 |
| 19 | 2023-08-01 | 0.039 | 19000 | 15357.95 |
| 20 | 2023-09-01 | 0.035 | 20000 | 14782.78 |
| 21 | 2023-10-02 | 0.034 | 21000 | 15360.41 |
| 22 | 2023-11-01 | 0.018 | 22000 | 9131.98 |
| 23 | 2023-12-01 | 0.031 | 23000 | 16727.30 |
| 24 | 2024-01-02 | 0.034 | 24000 | 19346.08 |
| 25 | 2024-02-01 | 0.031 | 25000 | 18639.07 |
| 26 | 2024-03-01 | 0.027 | 26000 | 17234.03 |
| 27 | 2024-04-01 | 0.027 | 27000 | 18234.03 |
| 28 | 2024-05-01 | 0.041 | 28000 | 28688.71 |
| 29 | 2024-06-03 | 0.052 | 29000 | 37385.68 |
| 30 | 2024-07-01 | 0.082 | 30000 | 59954.34 |
| 31 | 2024-08-01 | 0.069 | 31000 | 51449.39 |
| 32 | 2024-09-03 | 0.064 | 32000 | 48721.17 |
| 33 | 2024-10-01 | 0.051 | 33000 | 39824.68 |
| 34 | 2024-11-01 | 0.054 | 34000 | 43167.31 |
| 35 | 2024-12-02 | 0.049 | 35000 | 40170.34 |
| 36 | 2025-01-02 | 0.037 | 36000 | 31332.70 |
| 37 | 2025-02-03 | 0.032 | 37000 | 28098.55 |
| 38 | 2025-03-03 | 0.026 | 38000 | 23830.08 |
| 39 | 2025-04-01 | 0.028 | 39000 | 26663.16 |
| 40 | 2025-05-01 | 0.027 | 40000 | 26710.90 |
| 41 | 2025-06-02 | 0.036 | 41000 | 36614.54 |
| 42 | 2025-07-01 | 0.026 | 42000 | 27443.83 |
| 43 | 2025-08-01 | 0.037 | 43000 | 40054.68 |
| 44 | 2025-09-02 | 0.026 | 44000 | 29146.53 |
| 45 | 2025-10-01 | 0.009 | 45000 | 11089.19 |
| 46 | 2025-11-03 | 0.007 | 46000 | 9624.92 |