总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-27 | 13.5 | 1000 | 1000.00 |
| 2 | 2017-05-01 | 13.52 | 2000 | 2001.48 |
| 3 | 2017-06-01 | 13.8 | 3000 | 3042.93 |
| 4 | 2017-07-05 | 11.88 | 4000 | 3619.57 |
| 5 | 2017-08-01 | 12.28 | 5000 | 4741.44 |
| 6 | 2017-09-01 | 12.228 | 6000 | 5721.36 |
| 7 | 2017-10-02 | 15.7 | 7000 | 8345.88 |
| 8 | 2017-11-01 | 13.75 | 8000 | 8309.29 |
| 9 | 2017-12-01 | 11.61 | 9000 | 8016.06 |
| 10 | 2018-01-02 | 12.34 | 10000 | 9520.08 |
| 11 | 2018-02-01 | 12.1 | 11000 | 10334.93 |
| 12 | 2018-03-01 | 14.17 | 12000 | 13102.97 |
| 13 | 2018-04-02 | 18.76 | 13000 | 18347.33 |
| 14 | 2018-05-01 | 17.24 | 14000 | 17860.77 |
| 15 | 2018-06-01 | 16.65 | 15000 | 18249.52 |
| 16 | 2018-07-02 | 13.8 | 16000 | 16125.73 |
| 17 | 2018-08-01 | 13.169 | 17000 | 16388.39 |
| 18 | 2018-09-04 | 13.047 | 18000 | 17236.56 |
| 19 | 2018-10-02 | 12.5 | 19000 | 17513.91 |
| 20 | 2018-11-01 | 12.25 | 20000 | 18163.64 |
| 21 | 2018-12-03 | 11.668 | 21000 | 18300.68 |
| 22 | 2019-01-03 | 9 | 22000 | 15116.05 |
| 23 | 2019-02-01 | 5.952 | 23000 | 10996.75 |
| 24 | 2019-03-01 | 5.76 | 24000 | 11642.02 |
| 25 | 2019-04-01 | 6.426 | 25000 | 13988.12 |
| 26 | 2019-05-01 | 6.4 | 26000 | 14931.53 |
| 27 | 2019-06-03 | 5.8 | 27000 | 14531.70 |
| 28 | 2019-07-02 | 5.437 | 28000 | 14622.21 |
| 29 | 2019-08-02 | 4.42 | 29000 | 12887.10 |
| 30 | 2019-09-03 | 4.5 | 30000 | 14120.35 |
| 31 | 2019-10-01 | 4.28 | 31000 | 14430.03 |
| 32 | 2019-11-01 | 4.4 | 32000 | 15834.61 |
| 33 | 2019-12-02 | 3.9 | 33000 | 15035.22 |
| 34 | 2020-01-02 | 5.675 | 34000 | 22878.17 |
| 35 | 2020-02-03 | 5.38 | 35000 | 22688.91 |
| 36 | 2020-03-02 | 5.76 | 36000 | 25291.47 |
| 37 | 2020-04-01 | 3.82 | 37000 | 17773.16 |
| 38 | 2020-05-01 | 3.85 | 38000 | 18912.74 |
| 39 | 2020-06-01 | 4.65 | 39000 | 23842.66 |
| 40 | 2020-07-01 | 4.99 | 40000 | 26586.00 |
| 41 | 2020-08-03 | 6.6 | 41000 | 36163.85 |
| 42 | 2020-09-01 | 7.19 | 42000 | 40396.67 |
| 43 | 2020-10-01 | 6.28 | 43000 | 36283.88 |
| 44 | 2020-11-02 | 5.73 | 44000 | 34106.15 |
| 45 | 2020-12-01 | 7.43 | 45000 | 45224.91 |
| 46 | 2021-01-04 | 7 | 46000 | 43607.58 |
| 47 | 2021-02-01 | 7.84 | 47000 | 49840.49 |
| 48 | 2021-03-01 | 9.26 | 48000 | 59867.73 |
| 49 | 2021-04-01 | 8.61 | 49000 | 56665.35 |
| 50 | 2021-05-03 | 7.1 | 50000 | 47727.52 |
| 51 | 2021-06-01 | 6.07 | 51000 | 41803.67 |
| 52 | 2021-07-01 | 6.18 | 52000 | 43561.23 |
| 53 | 2021-08-02 | 6.35 | 53000 | 45759.52 |
| 54 | 2021-09-01 | 5.96 | 54000 | 43949.09 |
| 55 | 2021-10-01 | 5.09 | 55000 | 38533.71 |
| 56 | 2021-11-01 | 5.28 | 56000 | 40972.10 |
| 57 | 2021-12-01 | 4.39 | 57000 | 35065.81 |
| 58 | 2022-01-03 | 6.96 | 58000 | 56594.09 |
| 59 | 2022-02-01 | 6.13 | 59000 | 50845.08 |
| 60 | 2022-03-01 | 5.49 | 60000 | 46536.62 |
| 61 | 2022-04-01 | 4.9 | 61000 | 42535.42 |
| 62 | 2022-05-02 | 3.92 | 62000 | 35028.34 |
| 63 | 2022-06-01 | 4.52 | 63000 | 41389.82 |
| 64 | 2022-07-01 | 4.2 | 64000 | 39459.56 |
| 65 | 2022-08-01 | 5.56 | 65000 | 53236.95 |
| 66 | 2022-09-01 | 10.5 | 66000 | 101537.40 |
| 67 | 2022-10-03 | 10.1 | 67000 | 98669.31 |
| 68 | 2022-11-01 | 13.22 | 68000 | 130149.33 |
| 69 | 2022-12-01 | 13.641 | 69000 | 135294.03 |
| 70 | 2023-01-03 | 24.48 | 70000 | 243797.29 |
| 71 | 2023-02-01 | 20.79 | 71000 | 208048.43 |
| 72 | 2023-03-01 | 21.78 | 72000 | 218955.50 |
| 73 | 2023-04-03 | 20.82 | 73000 | 210304.57 |
| 74 | 2023-05-01 | 20.72 | 74000 | 210294.46 |
| 75 | 2023-06-01 | 21.9 | 75000 | 223270.69 |
| 76 | 2023-07-03 | 20.16 | 76000 | 206531.38 |
| 77 | 2023-08-01 | 21.47 | 77000 | 220951.82 |
| 78 | 2023-09-01 | 19.4 | 78000 | 200649.06 |
| 79 | 2023-10-02 | 15.46 | 79000 | 160898.68 |
| 80 | 2023-11-01 | 14.28 | 80000 | 149617.93 |
| 81 | 2023-12-01 | 13.51 | 81000 | 142550.29 |
| 82 | 2024-01-02 | 18.83 | 82000 | 199684.09 |
| 83 | 2024-02-01 | 18.505 | 83000 | 197237.60 |
| 84 | 2024-03-01 | 18.17 | 84000 | 194666.97 |
| 85 | 2024-04-01 | 16.05 | 85000 | 172954.04 |
| 86 | 2024-05-01 | 15.21 | 86000 | 164902.24 |
| 87 | 2024-06-03 | 11.97 | 87000 | 130775.13 |
| 88 | 2024-07-01 | 15.49 | 88000 | 170231.98 |
| 89 | 2024-08-01 | 22.63 | 89000 | 249699.14 |
| 90 | 2024-09-03 | 27.22 | 90000 | 301345.15 |
| 91 | 2024-10-01 | 28.985 | 91000 | 321884.98 |
| 92 | 2024-11-01 | 34.97 | 92000 | 389349.76 |
| 93 | 2024-12-02 | 39.1 | 93000 | 436332.44 |
| 94 | 2025-01-02 | 48.2 | 94000 | 538882.96 |
| 95 | 2025-02-03 | 59.02 | 95000 | 660852.12 |
| 96 | 2025-03-03 | 65.96 | 96000 | 739559.91 |
| 97 | 2025-04-01 | 58.6 | 97000 | 658037.76 |
| 98 | 2025-05-01 | 72.2 | 98000 | 811756.42 |
| 99 | 2025-06-02 | 84.05 | 99000 | 945987.91 |
| 100 | 2025-07-01 | 90.48 | 100000 | 1019357.96 |
| 101 | 2025-08-01 | 105.15 | 101000 | 1185631.84 |
| 102 | 2025-09-02 | 106.1 | 102000 | 1197343.68 |
| 103 | 2025-10-01 | 106.84 | 103000 | 1206694.62 |