定投京粮控股

Id	日期	后复权收盘价	总投入	当日资产
1	1992-12-21	18.5	1000	1000.00
2	1993-01-03	20.8	2000	2124.32
3	1993-02-01	26.8	3000	3737.11
4	1993-03-01	39.8	4000	6549.89
5	1993-04-01	35.3	5000	6809.32
6	1993-05-03	36.65	6000	8069.74
7	1993-06-01	31.08	7000	7843.31
8	1993-07-01	30.48	8000	8691.90
9	1993-08-02	26.91	9000	8673.85
10	1993-09-01	32.95	10000	11620.71
11	1993-10-04	32.61	11000	12500.80
12	1993-11-01	31.16	12000	12944.95
13	1993-12-01	31.25	13000	13982.34
14	1994-01-03	31.33	14000	15018.14
15	1994-02-01	26.66	15000	13779.56
16	1994-03-01	26.23	16000	14557.31
17	1994-04-01	21.47	17000	12915.57
18	1994-05-03	23.09	18000	14890.10
19	1994-06-01	20.96	19000	14516.52
20	1994-07-01	15.81	20000	11949.73
21	1994-08-01	16.63	21000	13569.51
22	1994-09-01	22.13	22000	19057.32
23	1994-10-05	20.98	23000	19066.99
24	1994-11-01	19.18	24000	18431.12
25	1994-12-01	18.77	25000	19037.13
26	1995-01-03	17.14	26000	18383.93
27	1995-02-13	15.47	27000	17592.73
28	1995-03-01	16.97	28000	20298.56
29	1995-04-03	17.48	29000	21908.59
30	1995-05-02	13.67	30000	18133.32
31	1995-06-01	12.89	31000	18098.65
32	1995-07-03	10.81	32000	16178.15
33	1995-08-01	11.12	33000	17642.09
34	1995-09-04	10.51	34000	17674.32
35	1995-10-04	10.25	35000	18237.08
36	1995-11-01	10.02	36000	18827.86
37	1995-12-01	9.59	37000	19019.88
38	1996-01-02	7.94	38000	16747.43
39	1996-02-01	7.83	39000	17515.41
40	1996-03-04	8.81	40000	20707.63
41	1996-04-01	8.02	41000	19850.76
42	1996-05-02	12.05	42000	30825.65
43	1996-06-03	11.35	43000	30034.95
44	1996-07-01	11.74	44000	32066.98
45	1996-08-01	21.9	45000	60818.31
46	1996-09-02	18.97	46000	53681.43
47	1996-10-03	19.17	47000	55247.39
48	1996-11-01	34.42	48000	100197.46
49	1996-12-02	35.9	49000	105505.77
50	1997-01-02	21.79	50000	65038.18
51	1997-02-17	33.48	51000	100930.17
52	1997-03-03	35.2	52000	107115.35
53	1997-04-01	34.53	53000	106076.51
54	1997-05-05	28.63	54000	88951.65
55	1997-06-02	28.67	55000	90075.93
56	1997-07-02	26.56	56000	84446.69
57	1997-08-01	25.81	57000	83062.09
58	1997-09-01	27.1	58000	88213.58
59	1997-10-06	20.85	59000	68869.12
60	1997-11-03	22.14	60000	74130.09
61	1997-12-01	19.67	61000	66859.93
62	1998-01-05	17.88	62000	61775.58
63	1998-02-09	19.17	63000	67232.54
64	1998-03-02	18.15	64000	64655.22
65	1998-04-01	21.71	65000	78336.90
66	1998-05-04	19.64	66000	71867.66
67	1998-06-01	24.48	67000	90578.42
68	1998-07-01	23.66	68000	88544.34
69	1998-08-03	24.37	69000	92201.42
70	1998-09-01	17.8	70000	68344.49
71	1998-10-05	19.4	71000	75487.82
72	1998-11-02	18.27	72000	72090.85
73	1998-12-01	21.83	73000	87138.11
74	1999-01-04	20.54	74000	82988.85
75	1999-02-01	21.71	75000	88716.07
76	1999-03-01	23.78	76000	98174.95
77	1999-04-01	26.4	77000	109991.53
78	1999-05-04	22.88	78000	96325.99
79	1999-06-01	23.7	79000	100778.24
80	1999-07-01	33.16	80000	142004.48
81	1999-08-02	28	81000	120907.28
82	1999-09-01	32.15	82000	139827.47
83	1999-10-08	29.06	83000	127388.38
84	1999-11-01	30.47	84000	134569.30
85	1999-12-01	28.47	85000	126736.40
86	2000-01-04	25.23	86000	113313.29
87	2000-02-14	30.82	87000	139419.16
88	2000-03-01	37.31	88000	169777.71
89	2000-04-03	36.57	89000	167410.37
90	2000-05-09	41.06	90000	188964.72
91	2000-06-01	40.01	91000	185132.45
92	2000-07-03	38.29	92000	178173.74
93	2000-08-01	41.26	93000	192993.96
94	2000-09-01	41.53	94000	195256.88
95	2000-10-09	41.57	95000	196444.95
96	2000-11-01	47.59	96000	225893.31
97	2000-12-01	49.74	97000	237098.62
98	2001-01-02	48.69	98000	233093.52
99	2001-02-05	44.58	99000	214417.73
100	2001-03-01	36.25	100000	175352.69
101	2001-04-02	42.86	101000	208327.34
102	2001-05-08	43.17	102000	210834.14
103	2001-06-01	44.46	103000	218134.26
104	2001-07-02	46.77	104000	230467.82
105	2001-08-01	43.64	105000	216044.17
106	2001-09-03	37.35	106000	185904.89
107	2001-10-08	34.45	107000	172470.51
108	2001-11-01	31.72	108000	159803.04
109	2001-12-03	33.16	109000	168057.65
110	2002-01-04	28.08	110000	143311.79
111	2002-02-01	20.3	111000	104605.03
112	2002-03-01	21.67	112000	112664.58
113	2002-04-01	25.38	113000	132953.26
114	2002-05-08	26.01	114000	137253.52
115	2002-06-03	28.67	115000	152290.21
116	2002-07-01	33.32	116000	177990.22
117	2002-08-01	29.61	117000	159171.99
118	2002-09-02	29.57	118000	159956.96
119	2002-10-08	27.34	119000	148893.92
120	2002-11-01	25.81	120000	141561.53
121	2002-12-02	21.51	121000	118977.08
122	2003-01-02	19.01	122000	106148.97
123	2003-02-10	23	123000	129428.53
124	2003-03-03	23.7	124000	134367.65
125	2003-04-01	22.33	125000	127600.41
126	2003-05-12	14.79	126000	85514.56
127	2003-06-02	17.06	127000	99639.51
128	2003-07-01	17.37	128000	102450.08
129	2003-08-01	14.67	129000	87525.19
130	2003-09-01	15.02	130000	90613.39
131	2003-10-08	13.07	131000	79849.33
132	2003-11-03	11.27	132000	69852.49
133	2003-12-01	11.7	133000	73517.66
134	2004-01-02	9.55	134000	61008.01
135	2004-02-02	10.8	135000	69993.35
136	2004-03-01	12.36	136000	81103.50
137	2004-04-01	14.16	137000	93914.69
138	2004-05-10	12.32	138000	82711.09
139	2004-06-01	11.5	139000	78205.96
140	2004-07-01	9.51	140000	65672.93
141	2004-08-02	8.61	141000	60457.83
142	2004-09-01	6.93	142000	49661.18
143	2004-10-08	7.2	143000	52596.03
144	2004-11-01	5.13	144000	38474.67
145	2004-12-01	5.91	145000	45324.62
146	2005-01-04	5.01	146000	39422.39
147	2005-02-01	4.97	147000	40107.65
148	2005-03-01	5.68	148000	46837.31
149	2005-04-01	5.17	149000	43631.85
150	2005-05-09	3.45	150000	30116.03
151	2005-06-01	3.64	151000	32774.59
152	2005-07-01	3.25	152000	30263.03
153	2005-08-01	2.35	153000	22882.50
154	2005-09-01	3.57	154000	35761.92
155	2005-10-10	4.03	155000	41369.90
156	2005-11-01	3.21	156000	33952.20
157	2005-12-01	3.88	157000	42038.80
158	2006-01-04	4.23	158000	46830.96
159	2006-02-06	4.5	159000	50820.17
160	2006-03-01	4.58	160000	52723.64
161	2006-04-03	4.9	161000	57407.39
162	2006-05-08	4.35	162000	51963.70
163	2006-06-01	6.73	163000	81394.42
164	2006-07-17	7.67	164000	93763.03
165	2006-08-17	6.96	165000	86083.53
166	2006-09-01	8.06	166000	100688.69
167	2006-10-09	9.48	167000	119427.89
168	2006-11-01	8.2	168000	104302.60
169	2006-12-01	8.9	169000	114206.48
170	2007-01-04	10.36	170000	133941.48
171	2007-02-01	16.59	171000	215487.37
172	2007-03-01	20.52	172000	267534.10
173	2007-06-06	27.15	173000	354974.21
174	2007-07-02	60.07	174000	786388.62
175	2007-08-01	70.54	175000	924453.53
176	2007-09-03	69.3	176000	909202.85
177	2007-10-08	65.9	177000	865595.50
178	2007-11-01	67.67	178000	889844.42
179	2007-12-03	66.16	179000	870988.28
180	2008-01-02	81.72	180000	1076833.77
181	2008-02-01	71.38	181000	941582.41
182	2008-03-03	85.12	182000	1123828.45
183	2008-06-26	73.76	183000	974843.83
184	2008-07-01	53.17	184000	703717.55
185	2008-08-01	36.3	185000	481439.10
186	2008-09-01	19.42	186000	258563.29
187	2008-10-06	13.94	187000	186601.04
188	2008-11-03	8.46	188000	114245.68
189	2008-12-01	13.76	189000	186818.04
190	2009-01-05	23.09	190000	314490.44
191	2009-02-02	23.22	191000	317261.07
192	2009-03-02	21.19	192000	290524.63
193	2009-04-01	27.5	193000	378037.63
194	2009-05-04	22.11	194000	304942.26
195	2009-06-01	24.01	195000	332147.15
196	2009-07-01	26.97	196000	374094.91
197	2009-08-03	29.71	197000	413100.84
198	2009-09-01	22.16	198000	309122.34
199	2009-10-09	22.56	199000	315702.16
200	2009-11-02	25.38	200000	356164.93
201	2009-12-01	29.4	201000	413578.77
202	2010-01-04	30.73	202000	433288.28
203	2010-02-01	31.13	203000	439928.22
204	2010-03-01	32.89	204000	465800.49
205	2010-04-12	31.35	205000	444990.43
206	2010-05-04	22.38	206000	318667.81
207	2010-06-01	17.34	207000	247903.48
208	2010-07-01	16.24	208000	233177.19
209	2010-08-02	20.83	209000	300081.33
210	2010-09-01	21.1	210000	304971.01
211	2010-10-08	20.88	211000	302791.22
212	2010-11-01	21.45	212000	312057.07
213	2010-12-01	22.25	213000	324695.56
214	2011-01-04	20.3	214000	297239.10
215	2011-02-01	20.17	215000	296335.60
216	2011-03-01	21.67	216000	319373.44
217	2011-04-01	23.57	217000	348375.73
218	2011-05-03	26.09	218000	386622.52
219	2011-06-01	23.22	219000	345092.56
220	2011-07-01	22.47	220000	334946.16
221	2011-08-01	22.38	221000	334604.59
222	2011-09-01	19.68	222000	295236.74
223	2011-10-10	17.96	223000	270433.53
224	2011-11-01	17.61	224000	266163.39
225	2011-12-01	15.97	225000	242375.88
226	2012-01-04	10.98	226000	167642.91
227	2012-02-01	12	227000	184216.29
228	2012-03-01	13.06	228000	201488.73
229	2012-04-05	12	229000	186135.13
230	2012-05-02	11.38	230000	177518.15
231	2012-06-01	11.77	231000	184601.81
232	2012-07-03	11.47	232000	180896.58
233	2012-08-01	8.9	233000	141364.39
234	2012-09-03	9.87	234000	157771.52
235	2012-10-08	10.14	235000	163087.46
236	2012-11-01	10.41	236000	168430.02
237	2012-12-03	9.26	237000	150823.44
238	2013-01-04	10.36	238000	169739.83
239	2013-02-01	11.16	239000	183847.16
240	2013-03-01	11.2	240000	185506.11
241	2013-04-01	12.84	241000	213669.50
242	2013-05-02	12.48	242000	208678.77
243	2013-06-03	13.81	243000	231917.77
244	2013-07-01	11.77	244000	198659.10
245	2013-08-01	11.6	245000	196789.77
246	2013-09-02	13.01	246000	221709.90
247	2013-10-08	13.59	247000	232593.97
248	2013-11-01	13.19	248000	226747.94
249	2013-12-02	12.61	249000	217777.22
250	2014-05-19	15.13	250000	262298.12
251	2014-06-03	16.28	251000	283234.86
252	2014-07-01	24.59	252000	428809.90
253	2014-08-01	19.15	253000	334945.08
254	2014-09-01	21.8	254000	382295.18
255	2014-10-08	32.54	255000	571636.94
256	2014-11-03	29.18	256000	513611.12
257	2014-12-01	32.58	257000	574456.14
258	2015-01-05	32.5	258000	574045.57
259	2015-02-02	28.56	259000	505453.58
260	2015-03-02	33.47	260000	593350.54
261	2015-04-01	43.76	261000	776769.93
262	2015-05-04	63.07	262000	1120535.64
263	2015-06-01	73.5	263000	1306840.65
264	2015-07-01	54.76	264000	974640.74
265	2015-08-03	38.64	265000	688730.42
266	2015-09-01	32.94	266000	588131.99
267	2015-10-08	30.38	267000	543424.10
268	2015-11-02	36.03	268000	645488.82
269	2015-12-01	44.43	269000	796977.47
270	2016-01-04	40.01	270000	718692.29
271	2016-02-01	29.58	271000	532340.12
272	2016-03-01	30.24	272000	545217.89
273	2016-04-01	38.28	273000	691176.61
274	2016-10-28	43.5	274000	786427.97
275	2016-11-01	39.48	275000	714751.18
276	2016-12-01	51.05	276000	925216.00
277	2017-01-03	50.83	277000	922228.78
278	2017-02-03	45.35	278000	823802.97
279	2017-03-01	47.08	279000	856229.19
280	2017-04-05	47.34	280000	861957.73
281	2017-05-02	45.84	281000	835646.02
282	2017-06-01	41.38	282000	755341.89
283	2017-07-03	42.13	283000	770032.23
284	2017-08-01	44.07	284000	806490.64
285	2017-09-01	42.92	285000	786445.39
286	2017-10-09	46.59	286000	854692.70
287	2017-11-01	43.41	287000	797355.65
288	2017-12-01	39.48	288000	726169.34
289	2018-01-02	35.46	289000	653228.09
290	2018-02-01	38.86	290000	716861.35
291	2018-03-01	34.18	291000	631528.07
292	2018-04-02	37.4	292000	692022.53
293	2018-05-02	33.29	293000	616974.06
294	2018-06-01	31.48	294000	584428.76
295	2018-07-02	25.47	295000	473852.62
296	2018-08-01	25.38	296000	473178.23
297	2018-09-03	23.22	297000	433907.74
298	2018-10-08	25.82	298000	483493.45
299	2018-11-01	26.49	299000	497039.56
300	2018-12-03	26.05	300000	489783.72
301	2019-01-02	22.16	301000	417645.19
302	2019-02-01	22.29	302000	421095.27
303	2019-03-01	25.34	303000	479714.86
304	2019-04-01	26.93	304000	510815.36
305	2019-05-06	24.72	305000	469895.49
306	2019-06-03	27.28	306000	519557.81
307	2019-07-01	27.11	307000	517320.10
308	2019-08-01	25.6	308000	489505.88
309	2019-09-02	24.37	309000	466986.65
310	2019-10-08	21.98	310000	422188.62
311	2019-11-01	22.16	311000	426646.03
312	2019-12-02	21.72	312000	419174.72
313	2020-01-02	22.69	313000	438894.77
314	2020-02-03	19.6	314000	380124.62
315	2020-03-02	22.42	315000	435816.01
316	2020-04-01	33.65	316000	655112.80
317	2020-05-06	35.68	317000	695633.72
318	2020-06-01	33.82	318000	660370.30
319	2020-07-01	31.97	319000	625247.15
320	2020-08-03	38.2	320000	748089.18
321	2020-09-01	47.74	321000	935915.64
322	2020-10-09	43.32	322000	850264.04
323	2020-11-02	35.41	323000	696010.38
324	2020-12-01	36.91	324000	726494.02
325	2021-01-04	39.39	325000	776307.49
326	2021-02-01	29.4	326000	580422.19
327	2021-03-01	30.2	327000	597215.99
328	2021-04-01	32.89	328000	651411.72
329	2021-05-06	30.69	329000	608839.03
330	2021-06-01	31.13	330000	618567.91
331	2021-07-01	29.4	331000	585191.98
332	2021-08-02	28.21	332000	562505.64
333	2021-09-01	28.08	333000	560913.45
334	2021-10-08	30.42	334000	608656.24
335	2021-11-01	27.46	335000	550431.30
336	2021-12-01	28.83	336000	578892.73
337	2022-01-04	31.26	337000	628685.98
338	2022-02-07	28.03	338000	564725.79
339	2022-03-01	32.32	339000	652157.24
340	2022-04-01	46.99	340000	949170.44
341	2022-05-05	38.64	341000	781505.34
342	2022-06-01	45.09	342000	912958.48
343	2022-07-01	38.77	343000	785994.46
344	2022-08-01	36.34	344000	737730.43
345	2022-09-01	36.61	345000	744211.64
346	2022-10-10	31.26	346000	636456.32
347	2022-11-01	32.72	347000	667182.05
348	2022-12-01	35.01	348000	714876.64
349	2023-01-03	33.6	349000	687085.55
350	2023-02-01	34.79	350000	712419.83
351	2023-03-01	35.68	351000	731645.00
352	2023-04-03	34.48	352000	708038.10
353	2023-05-04	32.01	353000	658317.27
354	2023-06-01	30.99	354000	638339.97
355	2023-07-03	31.39	355000	647579.27
356	2023-08-01	33.82	356000	698710.45
357	2023-09-01	31.44	357000	650540.40
358	2023-10-09	30.33	358000	628572.85
359	2023-11-01	29.49	359000	612164.30
360	2023-12-01	29.98	360000	623335.90
361	2024-01-02	28.39	361000	591277.06
362	2024-02-01	24.9	362000	519591.01
363	2024-03-01	26.71	363000	558360.48
364	2024-04-01	26.44	364000	553716.25
365	2024-05-06	26.71	365000	560370.69
366	2024-06-03	24.72	366000	519620.87
367	2024-07-01	22.74	367000	479000.75
368	2024-08-01	21.5	368000	453881.10
369	2024-09-02	20.31	369000	429759.31
370	2024-10-08	27.99	370000	593268.00
371	2024-11-01	25.83	371000	548485.26
372	2024-12-02	31.26	372000	664788.20
373	2025-01-02	24.9	373000	530533.79
374	2025-02-05	24.19	374000	516406.12
375	2025-03-03	24.37	375000	521248.74
376	2025-04-01	24.77	376000	530804.32
377	2025-05-06	26.18	377000	562019.67
378	2025-06-03	26.89	378000	578261.61
379	2025-07-01	26.57	379000	572380.10
380	2025-08-01	27.63	380000	596214.99
381	2025-09-01	28.07	381000	606709.54
382	2025-10-09	25.6	382000	554322.56
383	2025-11-03	29.27	383000	634789.90

股票定投计算器京粮控股

定投京粮控股

每月定投：京粮控股