总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-28 | 42.71 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 38.11 | 2000 | 1892.30 |
| 3 | 2022-02-07 | 29.09 | 3000 | 2444.42 |
| 4 | 2022-03-01 | 30.2 | 4000 | 3537.69 |
| 5 | 2022-04-01 | 23.99 | 5000 | 3810.24 |
| 6 | 2022-05-05 | 20.9 | 6000 | 4319.47 |
| 7 | 2022-06-01 | 25.6 | 7000 | 6290.83 |
| 8 | 2022-07-01 | 30.92 | 8000 | 8598.15 |
| 9 | 2022-08-01 | 31.6 | 9000 | 9787.24 |
| 10 | 2022-09-01 | 38.83 | 10000 | 13026.53 |
| 11 | 2022-10-10 | 30.28 | 11000 | 11158.21 |
| 12 | 2022-11-01 | 36.81 | 12000 | 14564.53 |
| 13 | 2022-12-01 | 31.22 | 13000 | 13352.74 |
| 14 | 2023-01-03 | 29.03 | 14000 | 13416.08 |
| 15 | 2023-02-01 | 30.67 | 15000 | 15174.00 |
| 16 | 2023-03-01 | 29.37 | 16000 | 15530.83 |
| 17 | 2023-04-03 | 34.83 | 17000 | 19418.07 |
| 18 | 2023-05-04 | 29.03 | 18000 | 17184.51 |
| 19 | 2023-06-01 | 30.35 | 19000 | 18965.90 |
| 20 | 2023-07-03 | 28.38 | 20000 | 18734.83 |
| 21 | 2023-08-01 | 25.91 | 21000 | 18104.28 |
| 22 | 2023-09-01 | 24.61 | 22000 | 18195.92 |
| 23 | 2023-10-09 | 24.78 | 23000 | 19321.61 |
| 24 | 2023-11-01 | 23.74 | 24000 | 19510.70 |
| 25 | 2023-12-01 | 23.19 | 25000 | 20058.68 |
| 26 | 2024-01-02 | 21.73 | 26000 | 19795.82 |
| 27 | 2024-02-01 | 15.12 | 27000 | 14774.18 |
| 28 | 2024-03-01 | 17.93 | 28000 | 18519.91 |
| 29 | 2024-04-01 | 15.99 | 29000 | 17516.08 |
| 30 | 2024-05-06 | 15.4 | 30000 | 17869.77 |
| 31 | 2024-06-03 | 14.2 | 31000 | 17477.32 |
| 32 | 2024-07-01 | 14.46 | 32000 | 18797.33 |
| 33 | 2024-08-01 | 15.94 | 33000 | 21721.26 |
| 34 | 2024-09-02 | 13 | 34000 | 18714.95 |
| 35 | 2024-10-08 | 21.45 | 35000 | 31879.67 |
| 36 | 2024-11-01 | 19.18 | 36000 | 29505.93 |
| 37 | 2024-12-02 | 23.17 | 37000 | 36644.02 |
| 38 | 2025-01-02 | 17.94 | 38000 | 29372.63 |
| 39 | 2025-02-05 | 19.12 | 39000 | 32304.61 |
| 40 | 2025-03-03 | 19.59 | 40000 | 34098.70 |
| 41 | 2025-04-14 | 25.01 | 41000 | 44532.85 |
| 42 | 2025-05-06 | 23.93 | 42000 | 43609.80 |
| 43 | 2025-06-03 | 31.88 | 43000 | 59097.81 |
| 44 | 2025-07-01 | 29.41 | 44000 | 55519.03 |
| 45 | 2025-08-01 | 30.12 | 45000 | 57859.33 |
| 46 | 2025-09-01 | 38.26 | 46000 | 74495.95 |
| 47 | 2025-10-09 | 43.98 | 47000 | 86633.35 |
| 48 | 2025-11-03 | 37.75 | 48000 | 75361.28 |