总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-07 | 12.5 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 12.625 | 2000 | 2010.00 |
| 3 | 1992-06-01 | 11.75 | 3000 | 2870.69 |
| 4 | 1992-07-01 | 10.25 | 4000 | 3504.22 |
| 5 | 1992-08-03 | 12.5 | 5000 | 5273.44 |
| 6 | 1992-09-01 | 9.25 | 6000 | 4902.35 |
| 7 | 1992-10-01 | 7.75 | 7000 | 5107.37 |
| 8 | 1992-11-02 | 10.25 | 8000 | 7754.91 |
| 9 | 1992-12-01 | 11.5 | 9000 | 9700.63 |
| 10 | 1993-01-04 | 10.25 | 10000 | 9646.21 |
| 11 | 1993-02-01 | 10.75 | 11000 | 11116.76 |
| 12 | 1993-03-01 | 6.125 | 12000 | 7333.97 |
| 13 | 1993-04-01 | 5.5 | 13000 | 7585.60 |
| 14 | 1993-05-03 | 4.25 | 14000 | 6861.60 |
| 15 | 1993-06-01 | 5 | 15000 | 9072.47 |
| 16 | 1993-07-01 | 5.25 | 16000 | 10526.10 |
| 17 | 1993-08-02 | 6 | 17000 | 13029.83 |
| 18 | 1993-09-01 | 9 | 18000 | 20544.74 |
| 19 | 1993-10-01 | 9.25 | 19000 | 22115.43 |
| 20 | 1993-11-01 | 7.5 | 20000 | 18931.43 |
| 21 | 1993-12-01 | 7.25 | 21000 | 19300.38 |
| 22 | 1994-01-03 | 6.5 | 22000 | 18303.79 |
| 23 | 1994-02-01 | 6.625 | 23000 | 19655.79 |
| 24 | 1994-03-01 | 5.5 | 24000 | 17318.01 |
| 25 | 1994-04-04 | 4.5 | 25000 | 15169.28 |
| 26 | 1994-05-02 | 4.5 | 26000 | 16169.28 |
| 27 | 1994-06-01 | 4.375 | 27000 | 16720.13 |
| 28 | 1994-07-01 | 5.375 | 28000 | 21541.88 |
| 29 | 1994-08-01 | 5.875 | 29000 | 24545.78 |
| 30 | 1994-09-01 | 5.5 | 30000 | 23979.02 |
| 31 | 1994-10-03 | 5.75 | 31000 | 26068.98 |
| 32 | 1994-11-01 | 7.625 | 32000 | 35569.73 |
| 33 | 1994-12-01 | 6.5 | 33000 | 31321.74 |
| 34 | 1995-01-03 | 8.5 | 34000 | 41959.20 |
| 35 | 1995-02-01 | 10.75 | 35000 | 54066.05 |
| 36 | 1995-03-01 | 9.75 | 36000 | 50036.65 |
| 37 | 1995-04-03 | 10.875 | 37000 | 56810.10 |
| 38 | 1995-05-01 | 8.875 | 38000 | 47362.27 |
| 39 | 1995-06-01 | 9.25 | 39000 | 50363.49 |
| 40 | 1995-07-03 | 14.125 | 40000 | 77906.41 |
| 41 | 1995-08-01 | 18.625 | 41000 | 103726.16 |
| 42 | 1995-09-01 | 21.625 | 42000 | 121433.72 |
| 43 | 1995-10-02 | 24.609 | 43000 | 139190.17 |
| 44 | 1995-11-01 | 17.625 | 44000 | 100688.20 |
| 45 | 1995-12-01 | 20.875 | 45000 | 120254.81 |
| 46 | 1996-01-02 | 17.25 | 46000 | 100372.24 |
| 47 | 1996-02-01 | 12.25 | 47000 | 72278.84 |
| 48 | 1996-03-01 | 10.625 | 48000 | 63690.83 |
| 49 | 1996-04-01 | 10.375 | 49000 | 63192.22 |
| 50 | 1996-05-01 | 10.75 | 50000 | 66476.28 |
| 51 | 1996-06-03 | 12.125 | 51000 | 75979.06 |
| 52 | 1996-07-01 | 9.688 | 52000 | 61708.05 |
| 53 | 1996-08-01 | 6.625 | 53000 | 43198.17 |
| 54 | 1996-09-03 | 7.75 | 54000 | 51533.70 |
| 55 | 1996-10-01 | 8.125 | 55000 | 55027.27 |
| 56 | 1996-11-01 | 9.938 | 56000 | 68305.97 |
| 57 | 1996-12-02 | 10.125 | 57000 | 70591.26 |
| 58 | 1997-01-02 | 9.875 | 58000 | 69848.27 |
| 59 | 1997-02-03 | 8.625 | 59000 | 62006.71 |
| 60 | 1997-03-03 | 6.75 | 60000 | 49526.99 |
| 61 | 1997-04-01 | 5.625 | 61000 | 42272.49 |
| 62 | 1997-05-01 | 5.375 | 62000 | 41393.72 |
| 63 | 1997-06-02 | 6.25 | 63000 | 49132.23 |
| 64 | 1997-07-01 | 6.063 | 64000 | 48662.19 |
| 65 | 1997-08-01 | 5.813 | 65000 | 47655.67 |
| 66 | 1997-09-02 | 7.625 | 66000 | 63510.66 |
| 67 | 1997-10-01 | 7.875 | 67000 | 66592.98 |
| 68 | 1997-11-03 | 7.594 | 68000 | 65216.77 |
| 69 | 1997-12-01 | 7.375 | 69000 | 64336.02 |
| 70 | 1998-01-02 | 6.688 | 70000 | 59342.95 |
| 71 | 1998-02-02 | 7.313 | 71000 | 65888.61 |
| 72 | 1998-03-02 | 6.625 | 72000 | 60689.87 |
| 73 | 1998-04-01 | 6.125 | 73000 | 57109.50 |
| 74 | 1998-05-01 | 5.562 | 74000 | 52860.09 |
| 75 | 1998-06-01 | 5.5 | 75000 | 53270.86 |
| 76 | 1998-07-01 | 6.063 | 76000 | 59723.85 |
| 77 | 1998-08-03 | 5.562 | 77000 | 55788.73 |
| 78 | 1998-09-01 | 3.719 | 78000 | 38302.82 |
| 79 | 1998-10-01 | 4 | 79000 | 42196.90 |
| 80 | 1998-11-02 | 4.406 | 80000 | 47479.89 |
| 81 | 1998-12-01 | 2.906 | 81000 | 32315.61 |
| 82 | 1999-01-04 | 2.688 | 82000 | 30891.38 |
| 83 | 1999-02-01 | 2.625 | 83000 | 31167.36 |
| 84 | 1999-03-01 | 2.219 | 84000 | 27346.81 |
| 85 | 1999-04-01 | 3.438 | 85000 | 43369.69 |
| 86 | 1999-05-03 | 4.812 | 86000 | 61702.42 |
| 87 | 1999-06-01 | 4.812 | 87000 | 62702.42 |
| 88 | 1999-07-01 | 4.438 | 88000 | 58829.04 |
| 89 | 1999-08-02 | 4.375 | 89000 | 58993.93 |
| 90 | 1999-09-01 | 3.75 | 90000 | 51566.23 |
| 91 | 1999-10-01 | 3.938 | 91000 | 55151.41 |
| 92 | 1999-11-01 | 3.25 | 92000 | 46516.02 |
| 93 | 1999-12-01 | 3.5 | 93000 | 51094.18 |
| 94 | 2000-01-03 | 3.438 | 94000 | 51189.08 |
| 95 | 2000-02-01 | 4.375 | 95000 | 66140.26 |
| 96 | 2000-03-01 | 7.313 | 96000 | 111556.28 |
| 97 | 2000-04-03 | 7.375 | 97000 | 113502.06 |
| 98 | 2000-05-01 | 4.594 | 98000 | 71702.17 |
| 99 | 2000-06-01 | 3.625 | 99000 | 57578.22 |
| 100 | 2000-07-03 | 3.656 | 100000 | 59070.62 |
| 101 | 2000-08-01 | 3.438 | 101000 | 56548.35 |
| 102 | 2000-09-01 | 3.063 | 102000 | 51380.34 |
| 103 | 2000-10-02 | 2.438 | 103000 | 41896.27 |
| 104 | 2000-11-01 | 1.813 | 104000 | 32155.84 |
| 105 | 2000-12-01 | 1.281 | 105000 | 23720.15 |
| 106 | 2001-01-02 | 1.188 | 106000 | 22998.08 |
| 107 | 2001-02-01 | 1.656 | 107000 | 33057.92 |
| 108 | 2001-03-01 | 1.125 | 108000 | 23457.83 |
| 109 | 2001-04-02 | 0.781 | 109000 | 17284.95 |
| 110 | 2001-05-01 | 1.23 | 110000 | 28222.13 |
| 111 | 2001-06-01 | 1.27 | 111000 | 30139.92 |
| 112 | 2001-07-02 | 1.08 | 112000 | 26630.80 |
| 113 | 2001-08-01 | 1 | 113000 | 25658.15 |
| 114 | 2001-09-04 | 0.94 | 114000 | 25118.66 |
| 115 | 2001-10-01 | 2.23 | 115000 | 60590.01 |
| 116 | 2001-11-01 | 3.6 | 116000 | 98813.47 |
| 117 | 2001-12-03 | 3.48 | 117000 | 96519.69 |
| 118 | 2002-01-02 | 4.25 | 118000 | 118876.06 |
| 119 | 2002-02-01 | 3.82 | 119000 | 107848.60 |
| 120 | 2002-03-01 | 2.4 | 120000 | 68758.28 |
| 121 | 2002-04-01 | 2.9 | 121000 | 84082.92 |
| 122 | 2002-05-01 | 2.85 | 122000 | 83633.22 |
| 123 | 2002-06-03 | 3.3 | 123000 | 97838.46 |
| 124 | 2002-07-01 | 4.9 | 124000 | 146275.29 |
| 125 | 2002-08-01 | 4.07 | 125000 | 122498.05 |
| 126 | 2002-09-03 | 3.87 | 126000 | 117478.49 |
| 127 | 2002-10-01 | 1.63 | 127000 | 50480.60 |
| 128 | 2002-11-01 | 1.65 | 128000 | 52100.00 |
| 129 | 2002-12-02 | 2.21 | 129000 | 70782.42 |
| 130 | 2003-01-02 | 1.6 | 130000 | 52245.19 |
| 131 | 2003-02-03 | 1.7 | 131000 | 56510.52 |
| 132 | 2003-03-03 | 1.4 | 132000 | 47538.07 |
| 133 | 2003-04-01 | 1.33 | 133000 | 46161.17 |
| 134 | 2003-05-01 | 2.03 | 134000 | 71456.52 |
| 135 | 2003-06-02 | 2.08 | 135000 | 74216.53 |
| 136 | 2003-07-01 | 2.63 | 136000 | 94841.10 |
| 137 | 2003-08-01 | 3.02 | 137000 | 109904.99 |
| 138 | 2003-09-02 | 3.2 | 138000 | 117455.62 |
| 139 | 2003-10-01 | 3.31 | 139000 | 122493.15 |
| 140 | 2003-11-03 | 2.98 | 140000 | 111280.84 |
| 141 | 2003-12-01 | 3.34 | 141000 | 125724.17 |
| 142 | 2004-01-02 | 2.52 | 142000 | 95857.76 |
| 143 | 2004-02-02 | 2.72 | 143000 | 104465.51 |
| 144 | 2004-03-01 | 1.99 | 144000 | 77428.81 |
| 145 | 2004-04-01 | 1.55 | 145000 | 61308.88 |
| 146 | 2004-05-03 | 1.64 | 146000 | 65868.75 |
| 147 | 2004-06-01 | 1.28 | 147000 | 52409.75 |
| 148 | 2004-07-01 | 1.32 | 148000 | 55047.56 |
| 149 | 2004-08-02 | 1.31 | 149000 | 55630.53 |
| 150 | 2004-09-01 | 1.54 | 150000 | 66397.72 |
| 151 | 2004-10-01 | 1.45 | 151000 | 63517.34 |
| 152 | 2004-11-01 | 1.53 | 152000 | 68021.74 |
| 153 | 2004-12-01 | 1.84 | 153000 | 82803.92 |
| 154 | 2005-01-03 | 2.19 | 154000 | 99554.67 |
| 155 | 2005-02-01 | 2.07 | 155000 | 95099.62 |
| 156 | 2005-03-01 | 2.46 | 156000 | 114016.94 |
| 157 | 2005-04-01 | 2.07 | 157000 | 96941.08 |
| 158 | 2005-05-02 | 1.61 | 158000 | 76398.62 |
| 159 | 2005-06-01 | 1.71 | 159000 | 82143.88 |
| 160 | 2005-07-01 | 1.5 | 160000 | 73056.03 |
| 161 | 2005-08-01 | 1.64 | 161000 | 80874.59 |
| 162 | 2005-09-01 | 1.55 | 162000 | 77436.35 |
| 163 | 2005-10-03 | 1.36 | 163000 | 68944.16 |
| 164 | 2005-11-01 | 2.1 | 164000 | 107457.89 |
| 165 | 2005-12-01 | 1.93 | 165000 | 99758.92 |
| 166 | 2006-01-03 | 2.63 | 166000 | 136940.91 |
| 167 | 2006-02-01 | 3.05 | 167000 | 159809.80 |
| 168 | 2006-03-01 | 1.93 | 168000 | 102125.54 |
| 169 | 2006-04-03 | 1.74 | 169000 | 93071.73 |
| 170 | 2006-05-01 | 1.6 | 170000 | 86583.20 |
| 171 | 2006-06-01 | 1.46 | 171000 | 80007.17 |
| 172 | 2006-07-03 | 0.61 | 172000 | 34427.65 |
| 173 | 2006-08-01 | 0.38 | 173000 | 22446.74 |
| 174 | 2006-09-01 | 0.4 | 174000 | 24628.14 |
| 175 | 2006-10-02 | 0.56 | 175000 | 35479.40 |
| 176 | 2006-11-01 | 0.49 | 176000 | 32044.47 |
| 177 | 2006-12-01 | 0.51 | 177000 | 34352.41 |
| 178 | 2007-01-03 | 1.5 | 178000 | 102036.51 |
| 179 | 2007-02-01 | 1.29 | 179000 | 88751.40 |
| 180 | 2007-03-01 | 1.22 | 180000 | 84935.43 |
| 181 | 2007-04-02 | 1.03 | 181000 | 72707.78 |
| 182 | 2007-05-01 | 1.19 | 182000 | 85002.19 |
| 183 | 2007-06-01 | 1.09 | 183000 | 78859.15 |
| 184 | 2007-07-02 | 1 | 184000 | 73347.85 |
| 185 | 2007-08-01 | 0.82 | 185000 | 61145.23 |
| 186 | 2007-09-04 | 0.77 | 186000 | 58416.87 |
| 187 | 2007-10-01 | 1.01 | 187000 | 77624.72 |
| 188 | 2007-11-01 | 1.34 | 188000 | 103987.25 |
| 189 | 2007-12-03 | 1.32 | 189000 | 103435.20 |
| 190 | 2008-01-02 | 0.88 | 190000 | 69956.80 |
| 191 | 2008-02-01 | 0.68 | 191000 | 55057.53 |
| 192 | 2008-03-03 | 0.76 | 192000 | 62534.89 |
| 193 | 2008-04-01 | 0.51 | 193000 | 42964.20 |
| 194 | 2008-05-01 | 0.5 | 194000 | 43121.76 |
| 195 | 2008-06-02 | 0.54 | 195000 | 47571.51 |
| 196 | 2008-07-01 | 0.36 | 196000 | 32714.34 |
| 197 | 2008-08-01 | 0.28 | 197000 | 26444.48 |
| 198 | 2008-09-02 | 0.35 | 198000 | 34055.61 |
| 199 | 2008-10-01 | 0.29 | 199000 | 29217.50 |
| 200 | 2008-11-03 | 0.17 | 200000 | 18127.50 |
| 201 | 2008-12-01 | 0.19 | 201000 | 21260.15 |
| 202 | 2009-01-02 | 0.18 | 202000 | 21141.19 |
| 203 | 2009-02-02 | 0.2 | 203000 | 24490.21 |
| 204 | 2009-03-02 | 0.14 | 204000 | 18143.15 |
| 205 | 2009-04-01 | 0.15 | 205000 | 20439.09 |
| 206 | 2009-05-01 | 0.16 | 206000 | 22801.70 |
| 207 | 2009-06-01 | 0.22 | 207000 | 32352.33 |
| 208 | 2009-07-01 | 0.27 | 208000 | 40705.13 |
| 209 | 2009-08-03 | 0.17 | 209000 | 26629.16 |
| 210 | 2009-09-01 | 0.23 | 210000 | 37027.68 |
| 211 | 2009-10-01 | 0.34 | 211000 | 55736.58 |
| 212 | 2009-11-02 | 0.22 | 212000 | 37064.84 |
| 213 | 2009-12-01 | 0.3 | 213000 | 51542.97 |
| 214 | 2010-01-04 | 0.274 | 214000 | 48075.91 |
| 215 | 2010-02-01 | 0.219 | 215000 | 39425.64 |
| 216 | 2010-03-01 | 0.245 | 216000 | 45106.31 |
| 217 | 2010-04-01 | 0.238 | 217000 | 44817.56 |
| 218 | 2010-05-03 | 0.242 | 218000 | 46570.79 |
| 219 | 2010-06-01 | 0.248 | 219000 | 48725.44 |
| 220 | 2010-07-01 | 0.222 | 220000 | 44617.13 |
| 221 | 2010-08-02 | 0.228 | 221000 | 46823.00 |
| 222 | 2010-09-01 | 0.238 | 222000 | 49876.64 |
| 223 | 2010-10-01 | 0.244 | 223000 | 52134.03 |
| 224 | 2010-11-01 | 0.264 | 224000 | 57407.31 |
| 225 | 2010-12-01 | 0.23 | 225000 | 51013.94 |
| 226 | 2011-01-03 | 0.305 | 226000 | 68648.93 |
| 227 | 2011-02-01 | 0.282 | 227000 | 64472.12 |
| 228 | 2011-03-01 | 0.262 | 228000 | 60899.63 |
| 229 | 2011-04-01 | 0.27 | 229000 | 63759.16 |
| 230 | 2011-05-02 | 0.259 | 230000 | 62161.57 |
| 231 | 2011-06-01 | 0.286 | 231000 | 69641.73 |
| 232 | 2011-07-01 | 0.298 | 232000 | 73563.76 |
| 233 | 2011-08-01 | 0.286 | 233000 | 71601.46 |
| 234 | 2011-09-01 | 0.351 | 234000 | 88874.52 |
| 235 | 2011-10-03 | 0.317 | 235000 | 81265.59 |
| 236 | 2011-11-01 | 0.35 | 236000 | 90725.42 |
| 237 | 2011-12-01 | 0.399 | 237000 | 104426.98 |
| 238 | 2012-01-03 | 0.688 | 238000 | 181064.56 |
| 239 | 2012-02-01 | 0.708 | 239000 | 187328.07 |
| 240 | 2012-03-01 | 0.75 | 240000 | 199440.75 |
| 241 | 2012-04-02 | 0.71 | 241000 | 189803.91 |
| 242 | 2012-05-01 | 0.706 | 242000 | 189734.59 |
| 243 | 2012-06-01 | 0.683 | 243000 | 184553.44 |
| 244 | 2012-07-02 | 0.678 | 244000 | 184202.39 |
| 245 | 2012-08-01 | 0.984 | 245000 | 268337.98 |
| 246 | 2012-09-04 | 1.164 | 246000 | 318424.19 |
| 247 | 2012-10-01 | 1.035 | 247000 | 284134.91 |
| 248 | 2012-11-01 | 1.029 | 248000 | 283487.75 |
| 249 | 2012-12-03 | 0.851 | 249000 | 235449.05 |
| 250 | 2013-01-02 | 0.882 | 250000 | 245025.93 |
| 251 | 2013-02-01 | 1.039 | 251000 | 289641.66 |
| 252 | 2013-03-01 | 0.978 | 252000 | 273636.71 |
| 253 | 2013-04-01 | 0.979 | 253000 | 274916.50 |
| 254 | 2013-05-01 | 0.782 | 254000 | 220596.22 |
| 255 | 2013-06-03 | 0.892 | 255000 | 252626.38 |
| 256 | 2013-07-01 | 0.867 | 256000 | 246546.05 |
| 257 | 2013-08-01 | 0.868 | 257000 | 247830.41 |
| 258 | 2013-09-03 | 0.669 | 258000 | 192012.15 |
| 259 | 2013-10-01 | 0.648 | 259000 | 186984.86 |
| 260 | 2013-11-01 | 0.78 | 260000 | 226074.37 |
| 261 | 2013-12-02 | 0.812 | 261000 | 236349.22 |
| 262 | 2014-01-02 | 0.825 | 262000 | 241133.14 |
| 263 | 2014-02-03 | 0.788 | 263000 | 231318.68 |
| 264 | 2014-03-03 | 0.963 | 264000 | 283690.21 |
| 265 | 2014-04-01 | 0.998 | 265000 | 295000.87 |
| 266 | 2014-05-01 | 0.918 | 266000 | 272353.50 |
| 267 | 2014-06-02 | 0.926 | 267000 | 275726.95 |
| 268 | 2014-07-01 | 0.874 | 268000 | 261243.37 |
| 269 | 2014-08-01 | 0.766 | 269000 | 229961.58 |
| 270 | 2014-09-02 | 0.795 | 270000 | 239667.69 |
| 271 | 2014-10-01 | 0.747 | 271000 | 226197.19 |
| 272 | 2014-11-03 | 0.779 | 272000 | 236887.03 |
| 273 | 2014-12-01 | 0.755 | 273000 | 230588.84 |
| 274 | 2015-01-02 | 0.825 | 274000 | 252967.94 |
| 275 | 2015-02-02 | 0.828 | 275000 | 254887.82 |
| 276 | 2015-03-02 | 0.874 | 276000 | 270048.26 |
| 277 | 2015-04-01 | 0.888 | 277000 | 275373.97 |
| 278 | 2015-05-01 | 0.84 | 278000 | 261488.90 |
| 279 | 2015-06-01 | 0.924 | 279000 | 288637.78 |
| 280 | 2015-07-01 | 0.888 | 280000 | 278392.16 |
| 281 | 2015-08-03 | 0.884 | 281000 | 278138.14 |
| 282 | 2015-09-01 | 0.831 | 282000 | 262462.44 |
| 283 | 2015-10-01 | 0.817 | 283000 | 259040.69 |
| 284 | 2015-11-02 | 0.823 | 284000 | 261943.06 |
| 285 | 2015-12-01 | 0.801 | 285000 | 255940.94 |
| 286 | 2016-01-04 | 0.678 | 286000 | 217639.15 |
| 287 | 2016-02-01 | 0.823 | 287000 | 265184.39 |
| 288 | 2016-03-01 | 0.84 | 288000 | 271662.08 |
| 289 | 2016-04-01 | 0.798 | 289000 | 259078.98 |
| 290 | 2016-05-02 | 0.774 | 290000 | 252287.13 |
| 291 | 2016-06-01 | 0.743 | 291000 | 243182.60 |
| 292 | 2016-07-01 | 0.69 | 292000 | 226835.80 |
| 293 | 2016-08-01 | 0.779 | 293000 | 257094.33 |
| 294 | 2016-09-01 | 0.794 | 294000 | 263044.79 |
| 295 | 2016-10-03 | 1.001 | 295000 | 332621.96 |
| 296 | 2016-11-01 | 0.998 | 296000 | 332625.10 |
| 297 | 2016-12-01 | 1.241 | 297000 | 414614.97 |
| 298 | 2017-01-03 | 1.35 | 298000 | 452031.60 |
| 299 | 2017-02-01 | 1.551 | 299000 | 520334.08 |
| 300 | 2017-03-01 | 1.671 | 300000 | 561592.04 |
| 301 | 2017-04-03 | 1.535 | 301000 | 516884.97 |
| 302 | 2017-05-01 | 1.583 | 302000 | 534048.14 |
| 303 | 2017-06-01 | 2.375 | 303000 | 802240.90 |
| 304 | 2017-07-03 | 2.139 | 304000 | 723523.49 |
| 305 | 2017-08-01 | 1.988 | 305000 | 673447.26 |
| 306 | 2017-09-01 | 1.73 | 306000 | 587048.17 |
| 307 | 2017-10-02 | 1.891 | 307000 | 642680.98 |
| 308 | 2017-11-01 | 1.677 | 308000 | 570950.29 |
| 309 | 2017-12-01 | 2.116 | 309000 | 721411.93 |
| 310 | 2018-01-02 | 2.244 | 310000 | 766051.22 |
| 311 | 2018-02-01 | 2.251 | 311000 | 769440.86 |
| 312 | 2018-03-01 | 2.061 | 312000 | 705494.72 |
| 313 | 2018-04-02 | 1.914 | 313000 | 656175.59 |
| 314 | 2018-05-01 | 2.373 | 314000 | 814534.31 |
| 315 | 2018-06-01 | 2.7 | 315000 | 927777.35 |
| 316 | 2018-07-02 | 2.333 | 316000 | 802668.35 |
| 317 | 2018-08-01 | 2.109 | 317000 | 726601.18 |
| 318 | 2018-09-04 | 2.232 | 318000 | 769977.64 |
| 319 | 2018-10-01 | 1.841 | 319000 | 636093.56 |
| 320 | 2018-11-01 | 1.73 | 320000 | 598741.37 |
| 321 | 2018-12-03 | 0.889 | 321000 | 308676.92 |
| 322 | 2019-01-02 | 0.79 | 322000 | 275302.33 |
| 323 | 2019-02-01 | 0.79 | 323000 | 276302.33 |
| 324 | 2019-03-01 | 0.935 | 324000 | 328016.05 |
| 325 | 2019-04-01 | 0.926 | 325000 | 325858.67 |
| 326 | 2019-05-01 | 1.015 | 326000 | 358177.70 |
| 327 | 2019-06-03 | 0.954 | 327000 | 337651.75 |
| 328 | 2019-07-01 | 1.257 | 328000 | 445893.35 |
| 329 | 2019-08-01 | 1.344 | 329000 | 477754.70 |
| 330 | 2019-09-03 | 0.986 | 330000 | 351495.64 |
| 331 | 2019-10-01 | 0.993 | 331000 | 354991.04 |
| 332 | 2019-11-01 | 1.374 | 332000 | 492196.06 |
| 333 | 2019-12-02 | 1.212 | 333000 | 435164.21 |
| 334 | 2020-01-02 | 1.242 | 334000 | 446935.60 |
| 335 | 2020-02-03 | 1.265 | 335000 | 456212.19 |
| 336 | 2020-03-02 | 1.238 | 336000 | 447474.85 |
| 337 | 2020-04-01 | 0.849 | 337000 | 307870.88 |
| 338 | 2020-05-01 | 0.891 | 338000 | 324101.24 |
| 339 | 2020-06-01 | 0.935 | 339000 | 341106.24 |
| 340 | 2020-07-01 | 0.957 | 340000 | 350132.27 |
| 341 | 2020-08-03 | 1.002 | 341000 | 367596.17 |
| 342 | 2020-09-01 | 1.059 | 342000 | 389507.33 |
| 343 | 2020-10-01 | 1.148 | 343000 | 423242.13 |
| 344 | 2020-11-02 | 1.102 | 344000 | 407282.95 |
| 345 | 2020-12-01 | 1.146 | 345000 | 424544.70 |
| 346 | 2021-01-04 | 1.094 | 346000 | 406280.89 |
| 347 | 2021-02-01 | 1.247 | 347000 | 464100.80 |
| 348 | 2021-03-01 | 1.216 | 348000 | 453563.41 |
| 349 | 2021-04-01 | 1.196 | 349000 | 447103.49 |
| 350 | 2021-05-03 | 1.205 | 350000 | 451467.98 |
| 351 | 2021-06-01 | 1.236 | 351000 | 464082.51 |
| 352 | 2021-07-01 | 1.32 | 352000 | 496622.09 |
| 353 | 2021-08-02 | 1.41 | 353000 | 531482.69 |
| 354 | 2021-09-01 | 1.358 | 354000 | 512881.91 |
| 355 | 2021-10-01 | 1.35 | 355000 | 510860.51 |
| 356 | 2021-11-01 | 1.446 | 356000 | 548188.37 |
| 357 | 2021-12-01 | 1.294 | 357000 | 491564.15 |
| 358 | 2022-01-03 | 1.184 | 358000 | 450777.39 |
| 359 | 2022-02-01 | 1.092 | 359000 | 416750.77 |
| 360 | 2022-03-01 | 1.047 | 360000 | 400576.98 |
| 361 | 2022-04-01 | 0.884 | 361000 | 339213.99 |
| 362 | 2022-05-02 | 0.915 | 362000 | 352109.50 |
| 363 | 2022-06-01 | 0.892 | 363000 | 344258.66 |
| 364 | 2022-07-01 | 0.849 | 364000 | 328663.23 |
| 365 | 2022-08-01 | 0.817 | 365000 | 317275.46 |
| 366 | 2022-09-01 | 0.837 | 366000 | 326042.30 |
| 367 | 2022-10-03 | 0.806 | 367000 | 314966.66 |
| 368 | 2022-11-01 | 0.993 | 368000 | 389042.05 |
| 369 | 2022-12-01 | 1.311 | 369000 | 514629.53 |
| 370 | 2023-01-03 | 1.421 | 370000 | 558809.74 |
| 371 | 2023-02-01 | 1.642 | 371000 | 646718.22 |
| 372 | 2023-03-01 | 1.992 | 372000 | 785569.24 |
| 373 | 2023-04-03 | 2.159 | 373000 | 852427.70 |
| 374 | 2023-05-01 | 2.067 | 374000 | 817103.78 |
| 375 | 2023-06-01 | 1.839 | 375000 | 727973.32 |
| 376 | 2023-07-03 | 1.785 | 376000 | 707597.27 |
| 377 | 2023-08-01 | 2.081 | 377000 | 825935.53 |
| 378 | 2023-09-01 | 1.891 | 378000 | 751525.75 |
| 379 | 2023-10-02 | 1.316 | 379000 | 524007.87 |
| 380 | 2023-11-01 | 1.247 | 380000 | 497533.29 |
| 381 | 2023-12-01 | 1.209 | 381000 | 483371.89 |
| 382 | 2024-01-02 | 1.358 | 382000 | 543943.78 |
| 383 | 2024-02-01 | 1.358 | 383000 | 544943.78 |
| 384 | 2024-03-01 | 1.437 | 384000 | 577645.23 |
| 385 | 2024-04-01 | 1.131 | 385000 | 455639.35 |
| 386 | 2024-05-01 | 1.117 | 386000 | 450999.25 |
| 387 | 2024-06-03 | 1.145 | 387000 | 463304.52 |
| 388 | 2024-07-01 | 1.26 | 388000 | 510837.29 |
| 389 | 2024-08-01 | 1.498 | 389000 | 608328.77 |
| 390 | 2024-09-03 | 1.261 | 390000 | 513084.50 |
| 391 | 2024-10-01 | 1.332 | 391000 | 542973.48 |
| 392 | 2024-11-01 | 1.277 | 392000 | 521553.40 |
| 393 | 2024-12-02 | 1.454 | 393000 | 594843.89 |
| 394 | 2025-01-02 | 1.419 | 394000 | 581525.09 |
| 395 | 2025-02-03 | 1.751 | 395000 | 718583.11 |
| 396 | 2025-03-03 | 1.548 | 396000 | 636275.07 |
| 397 | 2025-04-01 | 1.439 | 397000 | 592472.76 |
| 398 | 2025-05-01 | 1.47 | 398000 | 606236.24 |
| 399 | 2025-06-02 | 1.441 | 399000 | 595276.48 |
| 400 | 2025-07-01 | 1.518 | 400000 | 628085.15 |
| 401 | 2025-08-01 | 1.259 | 401000 | 521921.74 |
| 402 | 2025-09-02 | 1.243 | 402000 | 516288.90 |
| 403 | 2025-10-01 | 1.205 | 403000 | 501505.33 |
| 404 | 2025-11-03 | 1.267 | 404000 | 528308.92 |