总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 17.61 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 17.53 | 2000 | 1995.46 |
| 3 | 2021-12-01 | 19.12 | 3000 | 3176.45 |
| 4 | 2022-01-03 | 17.54 | 4000 | 3913.96 |
| 5 | 2022-02-01 | 15.63 | 5000 | 4487.75 |
| 6 | 2022-03-01 | 14.59 | 6000 | 5189.14 |
| 7 | 2022-04-01 | 14.56 | 7000 | 6178.47 |
| 8 | 2022-05-02 | 14.63 | 8000 | 7208.18 |
| 9 | 2022-06-01 | 14.705 | 9000 | 8245.13 |
| 10 | 2022-07-01 | 13.135 | 10000 | 8364.83 |
| 11 | 2022-08-01 | 14.7 | 11000 | 10361.47 |
| 12 | 2022-09-01 | 11.76 | 12000 | 9289.18 |
| 13 | 2022-10-03 | 9.97 | 13000 | 8875.27 |
| 14 | 2022-11-01 | 10.32 | 14000 | 10186.83 |
| 15 | 2022-12-01 | 13.09 | 15000 | 13921.09 |
| 16 | 2023-01-03 | 11.645 | 16000 | 13384.35 |
| 17 | 2023-02-01 | 18.77 | 17000 | 22573.57 |
| 18 | 2023-03-01 | 17.72 | 18000 | 22310.79 |
| 19 | 2023-04-03 | 15.85 | 19000 | 20956.33 |
| 20 | 2023-05-01 | 20.71 | 20000 | 28382.05 |
| 21 | 2023-06-01 | 19.155 | 21000 | 27251.00 |
| 22 | 2023-07-03 | 19.78 | 22000 | 29140.16 |
| 23 | 2023-08-01 | 17.16 | 23000 | 26280.34 |
| 24 | 2023-09-01 | 17.185 | 24000 | 27318.63 |
| 25 | 2023-10-02 | 15.33 | 25000 | 25369.77 |
| 26 | 2023-11-01 | 11.26 | 26000 | 19634.29 |
| 27 | 2023-12-01 | 15.71 | 27000 | 28393.84 |
| 28 | 2024-01-02 | 14.59 | 28000 | 27369.59 |
| 29 | 2024-02-01 | 13.71 | 29000 | 26718.78 |
| 30 | 2024-03-01 | 13.53 | 30000 | 27367.99 |
| 31 | 2024-04-01 | 15.21 | 31000 | 31766.23 |
| 32 | 2024-05-01 | 13 | 32000 | 28150.62 |
| 33 | 2024-06-03 | 17.27 | 33000 | 38397.02 |
| 34 | 2024-07-01 | 18.46 | 34000 | 42042.79 |
| 35 | 2024-08-01 | 22.03 | 35000 | 51173.49 |
| 36 | 2024-09-03 | 23.43 | 36000 | 55425.55 |
| 37 | 2024-10-01 | 23.98 | 37000 | 57726.62 |
| 38 | 2024-11-01 | 22.545 | 38000 | 55272.17 |
| 39 | 2024-12-02 | 23.96 | 39000 | 59741.24 |
| 40 | 2025-01-02 | 22.387 | 40000 | 56819.16 |
| 41 | 2025-02-03 | 29.705 | 41000 | 76392.56 |
| 42 | 2025-03-03 | 31.43 | 42000 | 81828.76 |
| 43 | 2025-04-01 | 30.21 | 43000 | 79652.46 |
| 44 | 2025-05-01 | 30.9 | 44000 | 82471.73 |
| 45 | 2025-06-02 | 29.665 | 45000 | 80175.53 |
| 46 | 2025-07-01 | 29.45 | 46000 | 80594.45 |
| 47 | 2025-08-01 | 27.85 | 47000 | 77215.80 |
| 48 | 2025-09-02 | 27.475 | 48000 | 77176.09 |
| 49 | 2025-10-01 | 27.715 | 49000 | 78850.24 |
| 50 | 2025-11-03 | 24.88 | 50000 | 71784.56 |